Xtrackers MSCI World Momentum UE 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:18:22 | - | 60,27 |
02.10.24 18:18:19 | - | 60,29 |
02.10.24 18:18:09 | - | 60,29 |
02.10.24 18:18:03 | - | 60,29 |
02.10.24 18:17:55 | - | 60,29 |
02.10.24 18:17:53 | - | 60,30 |
02.10.24 18:17:50 | - | 60,30 |
02.10.24 18:17:47 | - | 60,30 |
02.10.24 18:17:37 | - | 60,30 |
02.10.24 18:17:33 | - | 60,29 |
02.10.24 18:17:27 | - | 60,30 |
02.10.24 18:17:25 | - | 60,31 |
02.10.24 18:17:13 | - | 60,31 |
02.10.24 18:17:11 | - | 60,31 |
02.10.24 18:17:01 | - | 60,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:16:49 | - | 60,32 |
02.10.24 18:16:45 | - | 60,32 |
02.10.24 18:16:37 | - | 60,31 |
02.10.24 18:16:29 | - | 60,31 |
02.10.24 18:16:05 | - | 60,30 |
02.10.24 18:16:03 | - | 60,31 |
02.10.24 18:15:55 | - | 60,31 |
02.10.24 18:15:51 | - | 60,31 |
02.10.24 18:15:49 | - | 60,30 |
02.10.24 18:15:45 | - | 60,31 |
02.10.24 18:15:25 | - | 60,32 |
02.10.24 18:15:19 | - | 60,33 |
02.10.24 18:15:17 | - | 60,33 |
02.10.24 18:15:15 | - | 60,33 |
02.10.24 18:15:13 | - | 60,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:14:25 | - | 60,33 |
02.10.24 18:14:23 | - | 60,33 |
02.10.24 18:14:21 | - | 60,33 |
02.10.24 18:13:33 | - | 60,32 |
02.10.24 18:13:13 | - | 60,33 |
02.10.24 18:13:03 | - | 60,32 |
02.10.24 18:12:48 | - | 60,31 |
02.10.24 18:12:40 | - | 60,32 |
02.10.24 18:12:38 | - | 60,31 |
02.10.24 18:12:32 | - | 60,32 |
02.10.24 18:12:24 | - | 60,31 |
02.10.24 18:12:20 | - | 60,32 |
02.10.24 18:12:10 | - | 60,31 |
02.10.24 18:12:08 | - | 60,32 |
02.10.24 18:12:06 | - | 60,31 |