Xtrackers MSCI World Momentum UE 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:15 | - | 60,22 |
01.10.24 18:14:13 | - | 60,22 |
01.10.24 18:14:11 | - | 60,21 |
01.10.24 18:14:01 | - | 60,23 |
01.10.24 18:13:58 | - | 60,24 |
01.10.24 18:13:57 | - | 60,23 |
01.10.24 18:13:54 | - | 60,25 |
01.10.24 18:13:50 | - | 60,24 |
01.10.24 18:13:43 | - | 60,25 |
01.10.24 18:13:41 | - | 60,26 |
01.10.24 18:13:33 | - | 60,26 |
01.10.24 18:13:17 | - | 60,27 |
01.10.24 18:13:13 | - | 60,27 |
01.10.24 18:13:11 | - | 60,27 |
01.10.24 18:13:05 | - | 60,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:12:50 | - | 60,29 |
01.10.24 18:12:46 | - | 60,29 |
01.10.24 18:12:45 | - | 60,28 |
01.10.24 18:12:38 | - | 60,30 |
01.10.24 18:12:35 | - | 60,31 |
01.10.24 18:12:32 | - | 60,32 |
01.10.24 18:12:30 | - | 60,31 |
01.10.24 18:12:26 | - | 60,32 |
01.10.24 18:12:12 | - | 60,31 |
01.10.24 18:12:06 | - | 60,30 |
01.10.24 18:12:04 | - | 60,31 |
01.10.24 18:12:02 | - | 60,30 |
01.10.24 18:12:01 | - | 60,31 |
01.10.24 18:11:56 | - | 60,30 |
01.10.24 18:11:54 | - | 60,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:50 | - | 60,30 |
01.10.24 18:11:36 | - | 60,31 |
01.10.24 18:11:34 | - | 60,32 |
01.10.24 18:11:28 | - | 60,31 |
01.10.24 18:11:22 | - | 60,30 |
01.10.24 18:11:20 | - | 60,31 |
01.10.24 18:11:18 | - | 60,30 |
01.10.24 18:11:14 | - | 60,31 |
01.10.24 18:11:10 | - | 60,32 |
01.10.24 18:11:08 | - | 60,32 |
01.10.24 18:11:02 | - | 60,30 |
01.10.24 18:10:54 | - | 60,29 |
01.10.24 18:10:50 | - | 60,30 |
01.10.24 18:10:48 | - | 60,31 |
01.10.24 18:10:46 | - | 60,30 |