Xtrackers MSCI World Momentum UE 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:36:07 | - | 60,71 |
01.10.24 14:35:41 | - | 60,71 |
01.10.24 14:35:23 | - | 60,70 |
01.10.24 14:34:58 | - | 60,70 |
01.10.24 14:34:53 | - | 60,69 |
01.10.24 14:34:32 | - | 60,70 |
01.10.24 14:34:31 | - | 60,69 |
01.10.24 14:34:09 | - | 60,69 |
01.10.24 14:34:05 | - | 60,73 |
01.10.24 14:34:04 | - | 60,73 |
01.10.24 14:33:27 | - | 60,73 |
01.10.24 14:33:26 | - | 60,73 |
01.10.24 14:32:52 | - | 60,71 |
01.10.24 14:32:29 | - | 60,71 |
01.10.24 14:32:15 | - | 60,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:32:13 | - | 60,71 |
01.10.24 14:32:02 | - | 60,71 |
01.10.24 14:31:46 | - | 60,70 |
01.10.24 14:31:42 | - | 60,71 |
01.10.24 14:31:39 | - | 60,72 |
01.10.24 14:31:10 | - | 60,72 |
01.10.24 14:31:05 | - | 60,73 |
01.10.24 14:30:53 | - | 60,73 |
01.10.24 14:30:48 | - | 60,73 |
01.10.24 14:30:37 | - | 60,73 |
01.10.24 14:30:36 | - | 60,72 |
01.10.24 14:30:31 | - | 60,72 |
01.10.24 14:30:30 | - | 60,72 |
01.10.24 14:30:30 | - | 60,71 |
01.10.24 14:30:28 | - | 60,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:30:27 | - | 60,73 |
01.10.24 14:30:25 | - | 60,73 |
01.10.24 14:30:01 | - | 60,73 |
01.10.24 14:29:51 | - | 60,74 |
01.10.24 14:29:48 | - | 60,73 |
01.10.24 14:29:45 | - | 60,77 |
01.10.24 14:29:45 | - | 60,77 |
01.10.24 14:29:41 | - | 60,77 |
01.10.24 14:29:02 | - | 60,77 |
01.10.24 14:29:00 | - | 60,77 |
01.10.24 14:28:58 | - | 60,78 |
01.10.24 14:28:50 | - | 60,78 |
01.10.24 14:28:40 | - | 60,77 |
01.10.24 14:28:38 | - | 60,77 |
01.10.24 14:28:36 | - | 60,77 |