Xtrackers MSCI World Momentum UE 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:48:57 | - | 60,53 |
01.10.24 09:48:45 | - | 60,53 |
01.10.24 09:48:42 | - | 60,53 |
01.10.24 09:48:33 | - | 60,53 |
01.10.24 09:48:26 | - | 60,52 |
01.10.24 09:48:20 | - | 60,53 |
01.10.24 09:48:18 | - | 60,53 |
01.10.24 09:48:17 | - | 60,51 |
01.10.24 09:46:22 | - | 60,50 |
01.10.24 09:46:21 | - | 60,52 |
01.10.24 09:46:21 | - | 60,51 |
01.10.24 09:45:53 | - | 60,50 |
01.10.24 09:45:52 | - | 60,49 |
01.10.24 09:45:43 | - | 60,49 |
01.10.24 09:45:14 | - | 60,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:45:10 | - | 60,50 |
01.10.24 09:45:05 | - | 60,49 |
01.10.24 09:44:53 | - | 60,46 |
01.10.24 09:44:51 | - | 60,46 |
01.10.24 09:44:37 | - | 60,51 |
01.10.24 09:44:34 | - | 60,52 |
01.10.24 09:44:07 | - | 60,52 |
01.10.24 09:44:03 | - | 60,56 |
01.10.24 09:43:07 | - | 60,56 |
01.10.24 09:43:06 | - | 60,51 |
01.10.24 09:42:49 | - | 60,51 |
01.10.24 09:42:44 | - | 60,50 |
01.10.24 09:42:44 | - | 60,51 |
01.10.24 09:41:34 | - | 60,49 |
01.10.24 09:41:31 | - | 60,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:41:14 | - | 60,48 |
01.10.24 09:41:12 | - | 60,48 |
01.10.24 09:41:10 | - | 60,47 |
01.10.24 09:40:48 | - | 60,46 |
01.10.24 09:40:30 | - | 60,48 |
01.10.24 09:40:27 | - | 60,49 |
01.10.24 09:40:18 | - | 60,49 |
01.10.24 09:40:13 | - | 60,51 |
01.10.24 09:40:10 | - | 60,51 |
01.10.24 09:39:30 | - | 60,54 |
01.10.24 09:39:26 | - | 60,54 |
01.10.24 09:39:20 | - | 60,49 |
01.10.24 09:39:03 | - | 60,48 |
01.10.24 09:37:59 | - | 60,47 |
01.10.24 09:37:11 | - | 60,47 |