UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:54 | - | 13,220 |
03.10.24 18:57:54 | - | 13,220 |
03.10.24 18:57:54 | - | 13,220 |
03.10.24 18:57:54 | - | 13,220 |
03.10.24 18:57:54 | - | 13,220 |
03.10.24 18:57:54 | - | 13,220 |
03.10.24 18:57:54 | - | 13,220 |
03.10.24 18:57:03 | - | 13,223 |
03.10.24 18:56:31 | - | 13,220 |
03.10.24 18:56:24 | - | 13,216 |
03.10.24 18:56:09 | - | 13,220 |
03.10.24 18:55:25 | - | 13,216 |
03.10.24 18:54:49 | - | 13,217 |
03.10.24 18:54:46 | - | 13,213 |
03.10.24 18:53:58 | - | 13,217 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:43 | - | 13,217 |
03.10.24 18:53:38 | - | 13,220 |
03.10.24 18:53:10 | - | 13,223 |
03.10.24 18:53:02 | - | 13,223 |
03.10.24 18:52:17 | - | 13,220 |
03.10.24 18:52:01 | - | 13,216 |
03.10.24 18:51:39 | - | 13,220 |
03.10.24 18:50:32 | - | 13,223 |
03.10.24 18:50:16 | - | 13,227 |
03.10.24 18:50:02 | - | 13,223 |
03.10.24 18:49:29 | - | 13,223 |
03.10.24 18:49:14 | - | 13,226 |
03.10.24 18:49:00 | - | 13,230 |
03.10.24 18:47:33 | - | 13,233 |
03.10.24 18:46:35 | - | 13,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:18 | - | 13,240 |
03.10.24 18:45:54 | - | 13,240 |
03.10.24 18:45:27 | - | 13,243 |
03.10.24 18:45:05 | - | 13,247 |
03.10.24 18:45:00 | - | 13,243 |
03.10.24 18:44:33 | - | 13,247 |
03.10.24 18:43:46 | - | 13,243 |
03.10.24 18:43:43 | - | 13,247 |
03.10.24 18:42:28 | - | 13,250 |
03.10.24 18:42:10 | - | 13,250 |
03.10.24 18:42:05 | - | 13,253 |
03.10.24 18:41:21 | - | 13,257 |
03.10.24 18:41:01 | - | 13,260 |
03.10.24 18:40:47 | - | 13,257 |
03.10.24 18:40:44 | - | 13,253 |