UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:04 | - | 13,244 |
03.10.24 17:51:42 | - | 13,237 |
03.10.24 17:50:55 | - | 13,237 |
03.10.24 17:50:45 | - | 13,234 |
03.10.24 17:50:36 | - | 13,237 |
03.10.24 17:49:24 | - | 13,234 |
03.10.24 17:49:02 | - | 13,231 |
03.10.24 17:48:03 | - | 13,234 |
03.10.24 17:47:44 | - | 13,231 |
03.10.24 17:47:32 | - | 13,227 |
03.10.24 17:47:16 | - | 13,224 |
03.10.24 17:46:55 | - | 13,227 |
03.10.24 17:45:34 | - | 13,231 |
03.10.24 17:44:50 | - | 13,234 |
03.10.24 17:44:26 | - | 13,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:43:17 | - | 13,234 |
03.10.24 17:43:00 | - | 13,231 |
03.10.24 17:42:26 | - | 13,234 |
03.10.24 17:42:21 | - | 13,238 |
03.10.24 17:42:07 | - | 13,234 |
03.10.24 17:41:29 | - | 13,238 |
03.10.24 17:41:09 | - | 13,241 |
03.10.24 17:40:43 | - | 13,241 |
03.10.24 17:40:35 | - | 13,238 |
03.10.24 17:40:24 | - | 13,238 |
03.10.24 17:40:07 | - | 13,238 |
03.10.24 17:39:39 | - | 13,235 |
03.10.24 17:39:21 | - | 13,231 |
03.10.24 17:39:08 | - | 13,234 |
03.10.24 17:39:01 | - | 13,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:38:27 | - | 13,234 |
03.10.24 17:38:10 | - | 13,231 |
03.10.24 17:37:40 | - | 13,234 |
03.10.24 17:37:18 | - | 13,238 |
03.10.24 17:36:50 | - | 13,234 |
03.10.24 17:36:47 | - | 13,238 |
03.10.24 17:36:21 | - | 13,234 |
03.10.24 17:29:20 | - | 13,262 |
03.10.24 17:28:43 | - | 13,256 |
03.10.24 17:28:09 | - | 13,250 |
03.10.24 17:27:46 | - | 13,250 |
03.10.24 17:27:22 | - | 13,258 |
03.10.24 17:26:20 | - | 13,260 |
03.10.24 17:25:22 | - | 13,260 |
03.10.24 17:24:41 | - | 13,258 |