UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:23:54 | - | 13,258 |
03.10.24 17:23:27 | - | 13,258 |
03.10.24 17:22:32 | - | 13,252 |
03.10.24 17:22:06 | - | 13,252 |
03.10.24 17:22:06 | - | 13,252 |
03.10.24 17:21:37 | - | 13,252 |
03.10.24 17:21:00 | - | 13,246 |
03.10.24 17:20:16 | - | 13,248 |
03.10.24 17:19:43 | - | 13,244 |
03.10.24 17:19:43 | - | 13,244 |
03.10.24 17:19:43 | - | 13,244 |
03.10.24 17:19:43 | - | 13,244 |
03.10.24 17:19:43 | - | 13,244 |
03.10.24 17:19:43 | - | 13,244 |
03.10.24 17:19:12 | - | 13,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:18:38 | - | 13,244 |
03.10.24 17:18:38 | - | 13,244 |
03.10.24 17:18:08 | - | 13,244 |
03.10.24 17:18:08 | - | 13,244 |
03.10.24 17:17:36 | - | 13,242 |
03.10.24 17:16:55 | - | 13,246 |
03.10.24 17:16:14 | - | 13,240 |
03.10.24 17:15:23 | - | 13,240 |
03.10.24 17:14:39 | - | 13,228 |
03.10.24 17:13:52 | - | 13,222 |
03.10.24 17:13:04 | - | 13,222 |
03.10.24 17:12:18 | - | 13,218 |
03.10.24 17:10:49 | - | 13,220 |
03.10.24 17:10:29 | - | 13,220 |
03.10.24 17:09:53 | - | 13,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:53 | - | 13,228 |
03.10.24 17:09:53 | - | 13,228 |
03.10.24 17:09:53 | - | 13,228 |
03.10.24 17:09:53 | - | 13,228 |
03.10.24 17:09:12 | - | 13,228 |
03.10.24 17:09:12 | - | 13,228 |
03.10.24 17:08:27 | - | 13,222 |
03.10.24 17:07:35 | - | 13,230 |
03.10.24 17:07:35 | - | 13,230 |
03.10.24 17:07:35 | - | 13,230 |
03.10.24 17:07:35 | - | 13,230 |
03.10.24 17:06:40 | - | 13,230 |
03.10.24 17:05:47 | - | 13,218 |
03.10.24 17:04:56 | - | 13,212 |
03.10.24 17:03:51 | - | 13,216 |