UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:05:49 | - | 13,211 |
03.10.24 20:05:22 | - | 13,214 |
03.10.24 20:04:45 | - | 13,211 |
03.10.24 20:03:34 | - | 13,214 |
03.10.24 20:02:12 | - | 13,211 |
03.10.24 20:00:19 | - | 13,214 |
03.10.24 19:58:28 | - | 13,213 |
03.10.24 19:56:35 | - | 13,210 |
03.10.24 19:55:03 | - | 13,213 |
03.10.24 19:54:42 | - | 13,210 |
03.10.24 19:54:40 | - | 13,206 |
03.10.24 19:54:07 | - | 13,209 |
03.10.24 19:51:09 | - | 13,206 |
03.10.24 19:50:55 | - | 13,203 |
03.10.24 19:50:13 | - | 13,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:44 | - | 13,203 |
03.10.24 19:49:02 | - | 13,206 |
03.10.24 19:47:54 | - | 13,209 |
03.10.24 19:46:53 | - | 13,213 |
03.10.24 19:45:56 | - | 13,209 |
03.10.24 19:44:37 | - | 13,210 |
03.10.24 19:44:27 | - | 13,206 |
03.10.24 19:42:59 | - | 13,203 |
03.10.24 19:42:37 | - | 13,200 |
03.10.24 19:42:25 | - | 13,196 |
03.10.24 19:41:39 | - | 13,200 |
03.10.24 19:41:17 | - | 13,203 |
03.10.24 19:40:41 | - | 13,206 |
03.10.24 19:40:00 | - | 13,203 |
03.10.24 19:39:43 | - | 13,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:12 | - | 13,203 |
03.10.24 19:38:06 | - | 13,206 |
03.10.24 19:37:59 | - | 13,209 |
03.10.24 19:36:41 | - | 13,213 |
03.10.24 19:36:25 | - | 13,216 |
03.10.24 19:35:10 | - | 13,220 |
03.10.24 19:35:02 | - | 13,223 |
03.10.24 19:34:42 | - | 13,220 |
03.10.24 19:34:28 | - | 13,223 |
03.10.24 19:33:43 | - | 13,220 |
03.10.24 19:33:12 | - | 13,216 |
03.10.24 19:33:04 | - | 13,213 |
03.10.24 19:32:50 | - | 13,216 |
03.10.24 19:32:23 | - | 13,220 |
03.10.24 19:31:33 | - | 13,216 |