UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:40:17 | - | 13,370 |
04.10.24 08:39:38 | - | 13,367 |
04.10.24 08:39:18 | - | 13,370 |
04.10.24 08:38:23 | - | 13,366 |
04.10.24 08:38:11 | - | 13,363 |
04.10.24 08:36:28 | - | 13,366 |
04.10.24 08:36:12 | - | 13,363 |
04.10.24 08:35:47 | - | 13,358 |
04.10.24 08:34:12 | - | 13,355 |
04.10.24 08:33:30 | - | 13,351 |
04.10.24 08:33:22 | - | 13,354 |
04.10.24 08:33:04 | - | 13,350 |
04.10.24 08:32:16 | - | 13,354 |
04.10.24 08:31:58 | - | 13,350 |
04.10.24 08:30:19 | - | 13,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:30:12 | - | 13,357 |
04.10.24 08:29:21 | - | 13,361 |
04.10.24 08:28:52 | - | 13,364 |
04.10.24 08:28:17 | - | 13,368 |
04.10.24 08:28:02 | - | 13,371 |
04.10.24 08:27:28 | - | 13,375 |
04.10.24 08:27:25 | - | 13,371 |
04.10.24 08:24:20 | - | 13,367 |
04.10.24 08:24:07 | - | 13,370 |
04.10.24 08:24:00 | - | 13,374 |
04.10.24 08:23:33 | - | 13,369 |
04.10.24 08:23:01 | - | 13,366 |
04.10.24 08:22:28 | - | 13,369 |
04.10.24 08:21:58 | - | 13,365 |
04.10.24 08:21:06 | - | 13,369 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:20:14 | - | 13,365 |
04.10.24 08:19:56 | - | 13,362 |
04.10.24 08:19:32 | - | 13,366 |
04.10.24 08:19:19 | - | 13,361 |
04.10.24 08:18:39 | - | 13,358 |
04.10.24 08:17:16 | - | 13,363 |
04.10.24 08:17:06 | - | 13,366 |
04.10.24 08:17:00 | - | 13,363 |
04.10.24 08:16:52 | - | 13,366 |
04.10.24 08:16:47 | - | 13,363 |
04.10.24 08:16:19 | - | 13,358 |
04.10.24 08:15:39 | - | 13,355 |
04.10.24 08:14:05 | - | 13,358 |
04.10.24 08:13:38 | - | 13,355 |
04.10.24 08:12:30 | - | 13,351 |