UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:33 | - | 13,207 |
03.10.24 21:49:14 | - | 13,210 |
03.10.24 21:47:56 | - | 13,207 |
03.10.24 21:47:17 | - | 13,204 |
03.10.24 21:46:34 | - | 13,200 |
03.10.24 21:44:28 | - | 13,204 |
03.10.24 21:44:20 | - | 13,207 |
03.10.24 21:43:46 | - | 13,204 |
03.10.24 21:43:06 | - | 13,207 |
03.10.24 21:41:59 | - | 13,204 |
03.10.24 21:41:03 | - | 13,207 |
03.10.24 21:37:11 | - | 13,210 |
03.10.24 21:35:46 | - | 13,214 |
03.10.24 21:33:15 | - | 13,217 |
03.10.24 21:32:42 | - | 13,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:31:47 | - | 13,210 |
03.10.24 21:31:23 | - | 13,214 |
03.10.24 21:28:56 | - | 13,210 |
03.10.24 21:28:47 | - | 13,214 |
03.10.24 21:23:24 | - | 13,217 |
03.10.24 21:22:20 | - | 13,214 |
03.10.24 21:22:12 | - | 13,217 |
03.10.24 21:19:29 | - | 13,214 |
03.10.24 21:16:15 | - | 13,211 |
03.10.24 21:10:56 | - | 13,214 |
03.10.24 21:10:40 | - | 13,211 |
03.10.24 21:10:03 | - | 13,214 |
03.10.24 21:08:54 | - | 13,217 |
03.10.24 21:08:46 | - | 13,214 |
03.10.24 21:07:41 | - | 13,217 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:07:10 | - | 13,221 |
03.10.24 21:03:15 | - | 13,224 |
03.10.24 21:02:41 | - | 13,221 |
03.10.24 21:02:10 | - | 13,224 |
03.10.24 21:00:29 | - | 13,221 |
03.10.24 21:00:20 | - | 13,224 |
03.10.24 21:00:01 | - | 13,221 |
03.10.24 20:59:52 | - | 13,224 |
03.10.24 20:59:52 | - | 13,224 |
03.10.24 20:57:53 | - | 13,227 |
03.10.24 20:56:58 | - | 13,231 |
03.10.24 20:55:55 | - | 13,234 |
03.10.24 20:55:46 | - | 13,237 |
03.10.24 20:55:16 | - | 13,234 |
03.10.24 20:54:34 | - | 13,231 |