UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:30 | - | 13,382 |
04.10.24 09:14:30 | - | 13,382 |
04.10.24 09:14:14 | - | 13,382 |
04.10.24 09:13:59 | - | 13,382 |
04.10.24 09:13:45 | - | 13,382 |
04.10.24 09:13:20 | - | 13,382 |
04.10.24 09:12:52 | - | 13,382 |
04.10.24 09:12:27 | - | 13,382 |
04.10.24 09:11:56 | - | 13,382 |
04.10.24 09:09:58 | - | 13,376 |
04.10.24 09:09:39 | - | 13,376 |
04.10.24 09:08:54 | - | 13,386 |
04.10.24 09:08:43 | - | 13,386 |
04.10.24 09:08:03 | - | 13,388 |
04.10.24 09:07:40 | - | 13,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:00 | - | 13,388 |
04.10.24 09:06:29 | - | 13,390 |
04.10.24 09:05:29 | - | 13,394 |
04.10.24 09:05:20 | - | 13,394 |
04.10.24 09:04:58 | - | 13,392 |
04.10.24 09:04:38 | - | 13,392 |
04.10.24 09:04:09 | - | 13,388 |
04.10.24 08:59:29 | - | 13,359 |
04.10.24 08:58:03 | - | 13,363 |
04.10.24 08:57:48 | - | 13,366 |
04.10.24 08:57:41 | - | 13,363 |
04.10.24 08:56:03 | - | 13,366 |
04.10.24 08:55:56 | - | 13,369 |
04.10.24 08:54:45 | - | 13,373 |
04.10.24 08:52:46 | - | 13,369 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:52:19 | - | 13,366 |
04.10.24 08:52:10 | - | 13,369 |
04.10.24 08:51:16 | - | 13,366 |
04.10.24 08:47:07 | - | 13,369 |
04.10.24 08:46:56 | - | 13,366 |
04.10.24 08:46:30 | - | 13,369 |
04.10.24 08:46:03 | - | 13,366 |
04.10.24 08:45:42 | - | 13,369 |
04.10.24 08:45:21 | - | 13,373 |
04.10.24 08:44:18 | - | 13,369 |
04.10.24 08:43:07 | - | 13,366 |
04.10.24 08:43:07 | - | 13,366 |
04.10.24 08:43:07 | - | 13,366 |
04.10.24 08:42:36 | - | 13,369 |
04.10.24 08:42:13 | - | 13,366 |