UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:53:50 | - | 11,926 |
24.04.25 21:53:25 | - | 11,923 |
24.04.25 21:52:51 | - | 11,926 |
24.04.25 21:52:43 | - | 11,923 |
24.04.25 21:51:11 | - | 11,920 |
24.04.25 21:51:02 | - | 11,923 |
24.04.25 21:50:18 | - | 11,926 |
24.04.25 21:49:13 | - | 11,928 |
24.04.25 21:47:54 | - | 11,926 |
24.04.25 21:47:03 | - | 11,923 |
24.04.25 21:45:46 | - | 11,920 |
24.04.25 21:45:16 | - | 11,916 |
24.04.25 21:42:26 | - | 11,919 |
24.04.25 21:38:53 | - | 11,916 |
24.04.25 21:37:42 | - | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:37:17 | - | 11,917 |
24.04.25 21:36:02 | - | 11,920 |
24.04.25 21:35:18 | - | 11,917 |
24.04.25 21:35:03 | - | 11,914 |
24.04.25 21:30:27 | - | 11,917 |
24.04.25 21:30:16 | - | 11,914 |
24.04.25 21:29:04 | - | 11,911 |
24.04.25 21:28:35 | - | 11,914 |
24.04.25 21:27:49 | - | 11,917 |
24.04.25 21:25:14 | - | 11,920 |
24.04.25 21:24:33 | - | 11,917 |
24.04.25 21:22:53 | - | 11,920 |
24.04.25 21:22:42 | - | 11,923 |
24.04.25 21:22:24 | - | 11,926 |
24.04.25 21:21:36 | - | 11,923 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:20:58 | - | 11,921 |
24.04.25 21:20:27 | - | 11,923 |
24.04.25 21:19:31 | - | 11,920 |
24.04.25 21:19:11 | - | 11,921 |
24.04.25 21:17:32 | - | 11,924 |
24.04.25 21:16:06 | - | 11,921 |
24.04.25 21:14:45 | - | 11,918 |
24.04.25 21:13:14 | - | 11,915 |
24.04.25 21:12:30 | - | 11,918 |
24.04.25 21:12:12 | - | 11,915 |
24.04.25 21:11:31 | - | 11,918 |
24.04.25 21:11:06 | - | 11,915 |
24.04.25 21:10:48 | - | 11,918 |
24.04.25 21:09:43 | - | 11,921 |
24.04.25 21:08:33 | - | 11,924 |