Xtrackers MSCI USA UCITS ETF 1C
WKN A1XB5V | ISIN IE00BJ0KDR00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:26:25 | - | 162,900 |
15.11.24 09:26:25 | - | 162,900 |
15.11.24 09:26:01 | - | 162,860 |
15.11.24 09:26:01 | - | 162,860 |
15.11.24 09:26:01 | - | 162,860 |
15.11.24 09:25:28 | - | 162,925 |
15.11.24 09:25:09 | - | 162,955 |
15.11.24 09:25:09 | - | 162,955 |
15.11.24 09:25:09 | - | 162,955 |
15.11.24 09:25:09 | - | 162,955 |
15.11.24 09:24:53 | - | 162,955 |
15.11.24 09:24:39 | - | 162,920 |
15.11.24 09:24:21 | - | 162,970 |
15.11.24 09:24:03 | - | 162,975 |
15.11.24 09:23:51 | - | 162,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:23:39 | - | 162,965 |
15.11.24 09:23:27 | - | 162,925 |
15.11.24 09:23:27 | - | 162,925 |
15.11.24 09:23:27 | - | 162,925 |
15.11.24 09:23:11 | - | 162,970 |
15.11.24 09:23:00 | - | 162,970 |
15.11.24 09:22:44 | - | 162,965 |
15.11.24 09:22:34 | - | 162,980 |
15.11.24 09:22:14 | - | 162,925 |
15.11.24 09:22:14 | - | 162,925 |
15.11.24 09:22:14 | - | 162,925 |
15.11.24 09:22:14 | - | 162,925 |
15.11.24 09:22:14 | - | 162,925 |
15.11.24 09:22:14 | - | 162,925 |
15.11.24 09:22:14 | - | 162,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:22:14 | - | 162,925 |
15.11.24 09:22:14 | - | 162,925 |
15.11.24 09:22:14 | - | 162,925 |
15.11.24 09:22:14 | - | 162,925 |
15.11.24 09:22:14 | - | 162,925 |
15.11.24 09:21:47 | - | 162,970 |
15.11.24 09:21:17 | - | 162,975 |
15.11.24 09:20:41 | - | 163,030 |
15.11.24 09:20:41 | - | 163,030 |
15.11.24 09:20:12 | - | 163,065 |
15.11.24 09:19:48 | - | 163,105 |
15.11.24 09:19:48 | - | 163,105 |
15.11.24 09:19:48 | - | 163,105 |
15.11.24 09:19:48 | - | 163,105 |
15.11.24 09:19:48 | - | 163,105 |