iShares Core FTSE 100 UCITS ETF GBP (Dist)
WKN 552752 | ISIN IE0005042456 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:35:19 | - | 9,551 |
20.09.24 11:35:04 | - | 9,551 |
20.09.24 11:34:33 | - | 9,551 |
20.09.24 11:34:25 | - | 9,551 |
20.09.24 11:34:24 | - | 9,551 |
20.09.24 11:34:07 | - | 9,551 |
20.09.24 11:34:03 | - | 9,551 |
20.09.24 11:33:54 | - | 9,553 |
20.09.24 11:33:50 | - | 9,554 |
20.09.24 11:33:45 | - | 9,555 |
20.09.24 11:33:28 | - | 9,553 |
20.09.24 11:33:24 | - | 9,553 |
20.09.24 11:33:16 | - | 9,555 |
20.09.24 11:33:10 | - | 9,553 |
20.09.24 11:33:04 | - | 9,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:33:00 | - | 9,556 |
20.09.24 11:32:55 | - | 9,556 |
20.09.24 11:32:49 | - | 9,555 |
20.09.24 11:32:45 | - | 9,556 |
20.09.24 11:32:39 | - | 9,555 |
20.09.24 11:32:37 | - | 9,556 |
20.09.24 11:32:30 | - | 9,556 |
20.09.24 11:32:24 | - | 9,556 |
20.09.24 11:32:19 | - | 9,557 |
20.09.24 11:32:06 | - | 9,557 |
20.09.24 11:32:01 | - | 9,559 |
20.09.24 11:31:51 | - | 9,556 |
20.09.24 11:31:46 | - | 9,559 |
20.09.24 11:31:40 | - | 9,558 |
20.09.24 11:31:36 | - | 9,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:31:05 | - | 9,558 |
20.09.24 11:31:03 | - | 9,558 |
20.09.24 11:30:43 | - | 9,559 |
20.09.24 11:30:38 | - | 9,559 |
20.09.24 11:30:31 | - | 9,560 |
20.09.24 11:30:21 | - | 9,559 |
20.09.24 11:30:01 | - | 9,559 |
20.09.24 11:29:51 | - | 9,560 |
20.09.24 11:29:46 | - | 9,560 |
20.09.24 11:29:40 | - | 9,558 |
20.09.24 11:29:18 | - | 9,558 |
20.09.24 11:29:11 | - | 9,558 |
20.09.24 11:29:07 | - | 9,558 |
20.09.24 11:29:01 | - | 9,558 |
20.09.24 11:28:56 | - | 9,558 |