iShares Core FTSE 100 UCITS ETF GBP (Dist)
WKN 552752 | ISIN IE0005042456 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:41:04 | - | 9,542 |
20.09.24 11:40:55 | - | 9,542 |
20.09.24 11:40:50 | - | 9,539 |
20.09.24 11:40:50 | - | 9,539 |
20.09.24 11:40:50 | - | 9,539 |
20.09.24 11:40:45 | - | 9,540 |
20.09.24 11:40:39 | - | 9,540 |
20.09.24 11:40:31 | - | 9,540 |
20.09.24 11:40:01 | - | 9,540 |
20.09.24 11:39:53 | - | 9,542 |
20.09.24 11:39:45 | - | 9,540 |
20.09.24 11:39:45 | - | 9,540 |
20.09.24 11:39:45 | - | 9,540 |
20.09.24 11:39:45 | - | 9,540 |
20.09.24 11:39:45 | - | 9,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:39:45 | - | 9,540 |
20.09.24 11:39:38 | - | 9,546 |
20.09.24 11:39:26 | - | 9,546 |
20.09.24 11:39:21 | - | 9,547 |
20.09.24 11:39:15 | - | 9,548 |
20.09.24 11:39:10 | - | 9,548 |
20.09.24 11:39:03 | - | 9,548 |
20.09.24 11:38:59 | - | 9,548 |
20.09.24 11:38:54 | - | 9,549 |
20.09.24 11:38:48 | - | 9,550 |
20.09.24 11:38:42 | - | 9,549 |
20.09.24 11:38:31 | - | 9,549 |
20.09.24 11:38:28 | - | 9,549 |
20.09.24 11:38:23 | - | 9,549 |
20.09.24 11:38:19 | - | 9,549 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:38:19 | - | 9,549 |
20.09.24 11:38:19 | - | 9,549 |
20.09.24 11:38:10 | - | 9,549 |
20.09.24 11:38:00 | - | 9,549 |
20.09.24 11:37:49 | - | 9,549 |
20.09.24 11:37:38 | - | 9,549 |
20.09.24 11:37:25 | - | 9,549 |
20.09.24 11:37:20 | - | 9,549 |
20.09.24 11:37:08 | - | 9,549 |
20.09.24 11:36:18 | - | 9,549 |
20.09.24 11:36:11 | - | 9,549 |
20.09.24 11:35:53 | - | 9,551 |
20.09.24 11:35:43 | - | 9,551 |
20.09.24 11:35:32 | - | 9,551 |
20.09.24 11:35:26 | - | 9,551 |