iShares Core FTSE 100 UCITS ETF GBP (Dist)
WKN 552752 | ISIN IE0005042456 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:03:31 | - | 9,587 |
19.09.24 19:01:56 | - | 9,584 |
19.09.24 19:01:12 | - | 9,587 |
19.09.24 19:01:01 | - | 9,589 |
19.09.24 18:59:22 | - | 9,587 |
19.09.24 18:58:00 | - | 9,589 |
19.09.24 18:57:19 | - | 9,587 |
19.09.24 18:51:15 | - | 9,590 |
19.09.24 18:49:00 | - | 9,593 |
19.09.24 18:36:46 | - | 9,596 |
19.09.24 18:34:59 | - | 9,599 |
19.09.24 18:31:59 | - | 9,596 |
19.09.24 18:27:43 | - | 9,599 |
19.09.24 18:27:43 | - | 9,599 |
19.09.24 18:26:44 | - | 9,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:26:02 | - | 9,599 |
19.09.24 18:24:05 | - | 9,596 |
19.09.24 18:23:08 | - | 9,599 |
19.09.24 18:16:58 | - | 9,601 |
19.09.24 18:13:03 | - | 9,599 |
19.09.24 18:05:59 | - | 9,602 |
19.09.24 18:04:25 | - | 9,599 |
19.09.24 18:03:23 | - | 9,602 |
19.09.24 17:57:06 | - | 9,599 |
19.09.24 17:56:55 | - | 9,601 |
19.09.24 17:55:45 | - | 9,599 |
19.09.24 17:53:05 | - | 9,596 |
19.09.24 17:51:49 | - | 9,599 |
19.09.24 17:51:42 | - | 9,602 |
19.09.24 17:50:54 | - | 9,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:50:10 | - | 9,605 |
19.09.24 17:48:53 | - | 9,607 |
19.09.24 17:45:25 | - | 9,605 |
19.09.24 17:45:14 | - | 9,602 |
19.09.24 17:44:26 | - | 9,600 |
19.09.24 17:42:52 | - | 9,602 |
19.09.24 17:42:41 | - | 9,599 |
19.09.24 17:41:45 | - | 9,601 |
19.09.24 17:41:24 | - | 9,598 |
19.09.24 17:41:14 | - | 9,601 |
19.09.24 17:40:50 | - | 9,604 |
19.09.24 17:39:22 | - | 9,601 |
19.09.24 17:35:54 | - | 9,604 |
19.09.24 17:35:41 | - | 9,601 |
19.09.24 17:34:59 | - | 9,598 |