iShares Core FTSE 100 UCITS ETF GBP (Dist)
WKN 552752 | ISIN IE0005042456 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:04:03 | - | 9,617 |
19.09.24 15:04:03 | - | 9,617 |
19.09.24 15:04:03 | - | 9,617 |
19.09.24 15:04:03 | - | 9,617 |
19.09.24 15:03:18 | - | 9,617 |
19.09.24 15:02:14 | - | 9,617 |
19.09.24 15:01:55 | - | 9,616 |
19.09.24 15:01:02 | - | 9,618 |
19.09.24 15:00:33 | - | 9,616 |
19.09.24 14:59:28 | - | 9,619 |
19.09.24 14:59:01 | - | 9,620 |
19.09.24 14:58:42 | - | 9,621 |
19.09.24 14:57:37 | - | 9,620 |
19.09.24 14:57:20 | - | 9,621 |
19.09.24 14:57:07 | - | 9,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:57:07 | - | 9,621 |
19.09.24 14:57:07 | - | 9,621 |
19.09.24 14:57:07 | - | 9,621 |
19.09.24 14:57:07 | - | 9,621 |
19.09.24 14:57:07 | - | 9,621 |
19.09.24 14:56:17 | - | 9,621 |
19.09.24 14:55:37 | - | 9,621 |
19.09.24 14:55:11 | - | 9,621 |
19.09.24 14:54:44 | - | 9,621 |
19.09.24 14:54:24 | - | 9,621 |
19.09.24 14:54:01 | - | 9,621 |
19.09.24 14:53:46 | - | 9,621 |
19.09.24 14:52:16 | - | 9,624 |
19.09.24 14:51:09 | - | 9,626 |
19.09.24 14:50:39 | - | 9,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:50:14 | - | 9,627 |
19.09.24 14:49:46 | - | 9,628 |
19.09.24 14:48:50 | - | 9,630 |
19.09.24 14:48:47 | - | 9,629 |
19.09.24 14:47:17 | - | 9,632 |
19.09.24 14:46:07 | - | 9,635 |
19.09.24 14:38:17 | - | 9,628 |
19.09.24 14:34:33 | - | 9,628 |
19.09.24 14:33:49 | - | 9,633 |
19.09.24 14:32:08 | - | 9,634 |
19.09.24 14:29:30 | - | 9,633 |
19.09.24 14:29:15 | - | 9,633 |
19.09.24 14:28:51 | - | 9,633 |
19.09.24 14:28:25 | - | 9,633 |
19.09.24 14:28:05 | - | 9,633 |