SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:04:21 | 0 | 55,180 |
27.08.24 17:36:14 | 0 | 54,980 |
27.08.24 13:23:29 | 16 | 55,140 |
27.08.24 13:12:09 | 0 | 55,210 |
27.08.24 09:24:14 | 440 | 55,090 |
27.08.24 09:04:17 | 0 | 55,230 |
26.08.24 17:36:28 | 0 | 55,220 |
26.08.24 13:12:18 | 0 | 55,440 |
26.08.24 09:04:29 | 0 | 55,230 |
23.08.24 17:36:16 | 0 | 55,240 |
23.08.24 16:29:06 | 152 | 55,120 |
23.08.24 16:29:06 | 176 | 55,120 |
23.08.24 15:40:49 | 3 | 55,090 |
23.08.24 13:12:07 | 0 | 54,930 |
23.08.24 11:28:09 | 40 | 54,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:04:05 | 0 | 54,720 |
22.08.24 17:36:11 | 0 | 54,780 |
22.08.24 14:18:17 | 686 | 54,940 |
22.08.24 13:12:08 | 0 | 54,900 |
22.08.24 13:01:28 | 191 | 54,900 |
22.08.24 13:01:28 | 191 | 54,900 |
22.08.24 11:38:29 | 85 | 54,930 |
22.08.24 09:04:13 | 0 | 54,840 |
21.08.24 17:36:01 | 0 | 54,690 |
21.08.24 17:01:05 | 2 | 54,680 |
21.08.24 13:57:53 | 57 | 54,720 |
21.08.24 13:52:36 | 17 | 54,640 |
21.08.24 13:52:36 | 88 | 54,640 |
21.08.24 13:52:36 | 766 | 54,640 |
21.08.24 13:52:32 | 532 | 54,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 13:52:31 | 1,31 Tsd. | 54,640 |
21.08.24 13:52:31 | 828 | 54,640 |
21.08.24 13:52:31 | 485 | 54,650 |
21.08.24 13:52:31 | 1,31 Tsd. | 54,650 |
21.08.24 13:52:31 | 1,31 Tsd. | 54,650 |
21.08.24 13:52:31 | 1,31 Tsd. | 54,650 |
21.08.24 13:52:31 | 1,31 Tsd. | 54,650 |
21.08.24 13:52:30 | 1,26 Tsd. | 54,640 |
21.08.24 13:52:30 | 49 | 54,640 |
21.08.24 13:52:30 | 42 | 54,650 |
21.08.24 13:52:30 | 109 | 54,660 |
21.08.24 13:52:30 | 109 | 54,680 |
21.08.24 13:52:30 | 151 | 54,690 |
21.08.24 13:12:09 | 0 | 54,690 |
21.08.24 09:04:11 | 0 | 54,610 |