SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:36:09 | 0 | 55,210 |
04.09.24 17:03:04 | 11 | 55,360 |
04.09.24 16:57:57 | 174 | 55,340 |
04.09.24 16:57:57 | 279 | 55,330 |
04.09.24 13:12:07 | 0 | 55,120 |
04.09.24 10:53:21 | 2 | 55,170 |
04.09.24 09:32:40 | 191 | 55,020 |
04.09.24 09:04:25 | 9 | 55,220 |
03.09.24 17:36:16 | 0 | 55,630 |
03.09.24 17:04:08 | 10 | 55,640 |
03.09.24 16:55:31 | 2 | 55,520 |
03.09.24 16:32:48 | 1 | 55,530 |
03.09.24 13:12:04 | 0 | 56,050 |
03.09.24 09:24:05 | 136 | 56,060 |
03.09.24 09:24:05 | 107 | 56,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:04:10 | 210 | 56,370 |
02.09.24 17:36:06 | 0 | 56,190 |
02.09.24 17:27:53 | 320 | 56,170 |
02.09.24 14:32:25 | 58 | 56,160 |
02.09.24 14:30:36 | 300 | 56,180 |
02.09.24 14:22:40 | 41 | 56,160 |
02.09.24 14:22:33 | 162 | 56,160 |
02.09.24 14:22:33 | 94 | 56,160 |
02.09.24 13:26:24 | 592 | 56,110 |
02.09.24 13:26:24 | 106 | 56,100 |
02.09.24 13:26:24 | 95 | 56,090 |
02.09.24 13:12:01 | 0 | 56,070 |
02.09.24 09:04:01 | 30 | 55,970 |
30.08.24 17:36:07 | 0 | 55,700 |
30.08.24 17:27:44 | 141 | 55,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:04:07 | 39 | 55,830 |
30.08.24 13:12:06 | 0 | 55,650 |
30.08.24 11:27:10 | 18 | 55,660 |
30.08.24 09:04:19 | 0 | 55,510 |
29.08.24 17:36:20 | 0 | 55,660 |
29.08.24 17:27:44 | 191 | 55,630 |
29.08.24 14:36:07 | 191 | 55,530 |
29.08.24 13:12:04 | 0 | 55,390 |
29.08.24 10:03:17 | 46 | 55,220 |
29.08.24 10:03:17 | 145 | 55,220 |
29.08.24 10:00:11 | 191 | 55,130 |
29.08.24 09:04:23 | 0 | 55,210 |
28.08.24 17:36:07 | 0 | 55,090 |
28.08.24 17:24:22 | 25 | 55,100 |
28.08.24 13:12:05 | 0 | 55,260 |