SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:26 | 0 | 55,170 |
11:03:55 | 5 | 55,220 |
09:04:28 | 0 | 55,090 |
13.09.24 17:36:11 | 0 | 55,010 |
13.09.24 17:18:07 | 11 | 55,000 |
13.09.24 17:17:57 | 104 | 55,000 |
13.09.24 13:12:24 | 0 | 54,680 |
13.09.24 09:49:04 | 57 | 54,640 |
13.09.24 09:04:05 | 0 | 54,580 |
12.09.24 17:36:17 | 0 | 54,450 |
12.09.24 16:12:19 | 225 | 54,250 |
12.09.24 16:05:20 | 569 | 54,240 |
12.09.24 15:10:53 | 40 | 54,600 |
12.09.24 13:12:20 | 0 | 54,690 |
12.09.24 09:14:25 | 40 | 54,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:04:27 | 0 | 54,690 |
11.09.24 17:36:24 | 0 | 53,650 |
11.09.24 15:57:01 | 50 | 53,750 |
11.09.24 13:12:26 | 0 | 54,120 |
11.09.24 09:04:26 | 0 | 54,100 |
10.09.24 17:36:24 | 0 | 54,160 |
10.09.24 13:12:12 | 0 | 54,490 |
10.09.24 10:58:56 | 1 | 54,530 |
10.09.24 10:06:35 | 191 | 54,590 |
10.09.24 09:04:07 | 0 | 54,380 |
09.09.24 17:36:00 | 0 | 54,500 |
09.09.24 15:27:18 | 8 | 54,360 |
09.09.24 14:23:57 | 2 | 54,330 |
09.09.24 13:12:18 | 0 | 54,340 |
09.09.24 12:52:45 | 402 | 54,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:26:17 | 2 | 54,240 |
09.09.24 09:55:20 | 191 | 54,150 |
09.09.24 09:41:53 | 191 | 54,180 |
09.09.24 09:29:59 | 191 | 54,140 |
09.09.24 09:04:03 | 0 | 54,080 |
06.09.24 17:36:22 | 0 | 53,870 |
06.09.24 13:21:18 | 2 | 54,190 |
06.09.24 13:12:27 | 0 | 54,160 |
06.09.24 09:05:16 | 191 | 54,160 |
06.09.24 09:04:26 | 0 | 54,220 |
05.09.24 17:36:23 | 0 | 54,450 |
05.09.24 14:21:23 | 2 | 54,720 |
05.09.24 14:21:23 | 5 | 54,720 |
05.09.24 13:12:10 | 0 | 54,790 |
05.09.24 09:04:05 | 4 | 54,860 |