Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

iShares MSCI USA Q.Divid.ESG U.E.USD D

WKN A111YB | ISIN IE00BKM4H312 | ETF

Factsheet

09.10.24 21:59:15 RT

Bid: 48,317 EUR Size: 621 | Ask: 48,800 EUR Size: 621

48,317 EUR +1,20 % (+0,572)

Zeit	Vol. Stk.	Kurs
11:39:54	-	47,940
11:39:54	-	47,940
11:39:45	-	47,945
11:39:45	-	47,935
11:39:45	-	47,930
11:39:44	-	47,925
11:39:39	-	47,945
11:39:39	-	47,945
11:39:34	-	47,940
11:39:34	-	47,945
11:39:33	-	47,940
11:39:33	-	47,925
11:39:33	-	47,940
11:39:28	-	47,945
11:39:27	-	47,920

Zeit	Vol. Stk.	Kurs
11:39:25	-	47,945
11:39:24	-	47,940
11:39:24	-	47,940
11:39:23	-	47,935
11:39:23	-	47,930
11:39:22	-	47,920
11:39:22	-	47,940
11:39:18	-	47,945
11:39:18	-	47,940
11:39:13	-	47,945
11:39:13	-	47,940
11:39:09	-	47,945
11:39:08	-	47,945
11:39:08	-	47,945
11:39:08	-	47,945

Zeit	Vol. Stk.	Kurs
11:39:08	-	47,935
11:39:07	-	47,945
11:39:03	-	47,950
11:39:03	-	47,920
11:38:58	-	47,945
11:38:58	-	47,940
11:38:58	-	47,940
11:38:53	-	47,945
11:38:53	-	47,940
11:38:53	-	47,940
11:38:52	-	47,940
11:38:48	-	47,940
11:38:43	-	47,945
11:38:43	-	47,925
11:38:42	-	47,940