Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

iShares MSCI USA Q.Divid.ESG U.E.USD D

WKN A111YB | ISIN IE00BKM4H312 | ETF

Factsheet

07.10.24 18:32:00 RT

Bid: 47,521 EUR Size: 632 | Ask: 47,996 EUR Size: 632

47,521 EUR -0,34 % (-0,163)

Zeit	Vol. Stk.	Kurs
14:08:09	-	47,675
14:08:08	-	47,695
14:08:05	-	47,700
14:08:04	-	47,690
14:08:04	-	47,685
14:08:04	-	47,680
14:08:02	-	47,695
14:08:02	-	47,690
14:08:02	-	47,685
14:08:02	-	47,695
14:07:58	-	47,700
14:07:57	-	47,700
14:07:57	-	47,700
14:07:57	-	47,700
14:07:56	-	47,700

Zeit	Vol. Stk.	Kurs
14:07:53	-	47,700
14:07:53	-	47,695
14:07:53	-	47,675
14:07:48	-	47,690
14:07:47	-	47,685
14:07:47	-	47,680
14:07:47	-	47,675
14:07:46	-	47,695
14:07:46	-	47,695
14:07:42	-	47,695
14:07:42	-	47,700
14:07:42	-	47,700
14:07:42	-	47,700
14:07:41	-	47,700
14:07:41	-	47,695

Zeit	Vol. Stk.	Kurs
14:07:32	-	47,695
14:07:32	-	47,690
14:07:32	-	47,685
14:07:31	-	47,680
14:07:31	-	47,690
14:07:31	-	47,690
14:07:23	-	47,690
14:07:23	-	47,685
14:07:22	-	47,680
14:07:22	-	47,675
14:07:22	-	47,695
14:07:21	-	47,695
14:07:18	-	47,695
14:07:18	-	47,695
14:07:18	-	47,695