iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:40:05 | 0 | 65,53 |
06.09.24 10:30:12 | 0 | 65,59 |
06.09.24 09:15:06 | 0 | 65,58 |
06.09.24 08:04:58 | 0 | 65,78 |
05.09.24 21:53:18 | 0 | 65,76 |
05.09.24 20:58:10 | 0 | 65,98 |
05.09.24 19:30:14 | 0 | 65,70 |
05.09.24 18:25:05 | 0 | 65,67 |
05.09.24 17:10:08 | 0 | 66,04 |
05.09.24 15:40:06 | 0 | 66,04 |
05.09.24 14:40:03 | 0 | 65,99 |
05.09.24 13:10:39 | 0 | 66,12 |
05.09.24 11:40:05 | 0 | 66,13 |
05.09.24 10:30:12 | 0 | 66,21 |
05.09.24 09:15:07 | 0 | 66,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:05:53 | 0 | 66,19 |
04.09.24 21:53:22 | 0 | 66,21 |
04.09.24 20:58:09 | 0 | 66,11 |
04.09.24 19:30:07 | 0 | 66,18 |
04.09.24 18:25:05 | 0 | 66,21 |
04.09.24 17:10:08 | 0 | 66,38 |
04.09.24 15:40:06 | 0 | 66,37 |
04.09.24 14:40:12 | 0 | 66,17 |
04.09.24 13:10:29 | 0 | 66,16 |
04.09.24 11:40:05 | 0 | 66,21 |
04.09.24 10:30:02 | 0 | 66,15 |
04.09.24 09:15:05 | 0 | 66,14 |
04.09.24 08:07:20 | 0 | 66,06 |
03.09.24 21:53:14 | 0 | 66,37 |
03.09.24 20:58:09 | 0 | 66,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:30:04 | 0 | 66,92 |
03.09.24 18:25:05 | 0 | 66,90 |
03.09.24 17:10:08 | 0 | 66,96 |
03.09.24 15:40:07 | 0 | 67,11 |
03.09.24 14:40:10 | 0 | 67,23 |
03.09.24 13:10:35 | 0 | 67,21 |
03.09.24 11:40:05 | 0 | 67,27 |
03.09.24 10:30:05 | 0 | 67,43 |
03.09.24 09:15:04 | 0 | 67,45 |
03.09.24 08:08:48 | 14 | 67,39 |
03.09.24 08:08:07 | 0 | 67,38 |
02.09.24 21:53:14 | 0 | 67,42 |
02.09.24 20:58:05 | 0 | 67,41 |
02.09.24 19:30:04 | 0 | 67,42 |
02.09.24 18:25:12 | 0 | 67,39 |