SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:49:22 | - | 223,170 |
04.10.24 09:49:17 | - | 223,198 |
04.10.24 09:48:52 | - | 223,198 |
04.10.24 09:48:45 | - | 223,198 |
04.10.24 09:48:31 | - | 223,148 |
04.10.24 09:48:22 | - | 223,148 |
04.10.24 09:48:09 | - | 223,200 |
04.10.24 09:47:51 | - | 223,148 |
04.10.24 09:47:37 | - | 223,174 |
04.10.24 09:47:05 | - | 223,248 |
04.10.24 09:46:50 | - | 223,274 |
04.10.24 09:46:42 | - | 223,324 |
04.10.24 09:46:42 | - | 223,324 |
04.10.24 09:46:42 | - | 223,324 |
04.10.24 09:46:42 | - | 223,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:42 | - | 223,324 |
04.10.24 09:46:23 | - | 223,322 |
04.10.24 09:46:08 | - | 223,372 |
04.10.24 09:45:51 | - | 223,398 |
04.10.24 09:45:38 | - | 223,398 |
04.10.24 09:45:18 | - | 223,398 |
04.10.24 09:45:03 | - | 223,424 |
04.10.24 09:44:48 | - | 223,372 |
04.10.24 09:44:38 | - | 223,372 |
04.10.24 09:44:28 | - | 223,372 |
04.10.24 09:44:21 | - | 223,372 |
04.10.24 09:44:08 | - | 223,348 |
04.10.24 09:44:06 | - | 223,374 |
04.10.24 09:43:51 | - | 223,374 |
04.10.24 09:43:40 | - | 223,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:43:13 | - | 223,324 |
04.10.24 09:42:57 | - | 223,248 |
04.10.24 09:42:39 | - | 223,248 |
04.10.24 09:42:20 | - | 223,274 |
04.10.24 09:42:03 | - | 223,248 |
04.10.24 09:41:41 | - | 223,222 |
04.10.24 09:41:24 | - | 223,198 |
04.10.24 09:41:04 | - | 223,248 |
04.10.24 09:40:49 | - | 223,274 |
04.10.24 09:40:24 | - | 223,300 |
04.10.24 09:40:06 | - | 223,274 |
04.10.24 09:39:45 | - | 223,298 |
04.10.24 09:39:23 | - | 223,348 |
04.10.24 09:39:13 | - | 223,348 |
04.10.24 09:39:03 | - | 223,348 |