SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:18:57 | - | 222,898 |
04.10.24 10:18:48 | - | 222,924 |
04.10.24 10:18:38 | - | 222,924 |
04.10.24 10:18:26 | - | 222,898 |
04.10.24 10:18:18 | - | 222,924 |
04.10.24 10:18:08 | - | 222,874 |
04.10.24 10:17:55 | - | 222,900 |
04.10.24 10:17:46 | - | 222,794 |
04.10.24 10:17:33 | - | 222,848 |
04.10.24 10:17:22 | - | 222,848 |
04.10.24 10:17:22 | - | 222,848 |
04.10.24 10:17:22 | - | 222,848 |
04.10.24 10:17:07 | - | 222,848 |
04.10.24 10:16:53 | - | 222,898 |
04.10.24 10:16:41 | - | 222,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:16:41 | - | 222,872 |
04.10.24 10:16:34 | - | 222,790 |
04.10.24 10:16:25 | - | 222,844 |
04.10.24 10:16:17 | - | 222,898 |
04.10.24 10:16:10 | - | 222,844 |
04.10.24 10:16:01 | - | 222,874 |
04.10.24 10:16:01 | - | 222,874 |
04.10.24 10:15:42 | - | 222,848 |
04.10.24 10:15:33 | - | 222,898 |
04.10.24 10:15:16 | - | 222,818 |
04.10.24 10:15:16 | - | 222,818 |
04.10.24 10:14:59 | - | 222,924 |
04.10.24 10:14:44 | - | 222,898 |
04.10.24 10:14:27 | - | 222,898 |
04.10.24 10:14:12 | - | 222,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:14:00 | - | 222,920 |
04.10.24 10:13:51 | - | 222,948 |
04.10.24 10:13:42 | - | 222,974 |
04.10.24 10:13:35 | - | 222,920 |
04.10.24 10:13:27 | - | 222,974 |
04.10.24 10:13:17 | - | 222,974 |
04.10.24 10:13:08 | - | 222,840 |
04.10.24 10:12:59 | - | 222,844 |
04.10.24 10:12:59 | - | 222,844 |
04.10.24 10:12:59 | - | 222,844 |
04.10.24 10:12:59 | - | 222,844 |
04.10.24 10:12:45 | - | 222,924 |
04.10.24 10:12:34 | - | 222,794 |
04.10.24 10:12:21 | - | 222,824 |
04.10.24 10:12:09 | - | 222,794 |