SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:32 | - | 222,748 |
04.10.24 10:07:32 | - | 222,748 |
04.10.24 10:07:32 | - | 222,748 |
04.10.24 10:07:32 | - | 222,748 |
04.10.24 10:07:32 | - | 222,748 |
04.10.24 10:07:32 | - | 222,748 |
04.10.24 10:07:32 | - | 222,748 |
04.10.24 10:07:32 | - | 222,748 |
04.10.24 10:07:14 | - | 222,744 |
04.10.24 10:06:54 | - | 222,924 |
04.10.24 10:06:40 | - | 222,790 |
04.10.24 10:06:40 | - | 222,790 |
04.10.24 10:06:40 | - | 222,790 |
04.10.24 10:06:40 | - | 222,790 |
04.10.24 10:06:40 | - | 222,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:06:40 | - | 222,790 |
04.10.24 10:06:40 | - | 222,790 |
04.10.24 10:06:40 | - | 222,790 |
04.10.24 10:06:28 | - | 222,898 |
04.10.24 10:06:18 | - | 222,898 |
04.10.24 10:06:05 | - | 222,818 |
04.10.24 10:05:53 | - | 222,898 |
04.10.24 10:05:01 | - | 222,764 |
04.10.24 10:04:35 | - | 222,764 |
04.10.24 10:04:01 | - | 222,864 |
04.10.24 10:03:40 | - | 222,940 |
04.10.24 10:03:24 | - | 222,964 |
04.10.24 10:02:48 | - | 222,938 |
04.10.24 10:01:34 | - | 222,914 |
04.10.24 10:01:12 | - | 222,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:00:02 | - | 223,014 |
04.10.24 09:59:51 | - | 223,118 |
04.10.24 09:59:42 | - | 223,090 |
04.10.24 09:59:31 | - | 223,118 |
04.10.24 09:59:22 | - | 223,144 |
04.10.24 09:59:15 | - | 223,224 |
04.10.24 09:59:07 | - | 223,144 |
04.10.24 09:58:58 | - | 223,224 |
04.10.24 09:58:47 | - | 223,224 |
04.10.24 09:58:38 | - | 223,118 |
04.10.24 09:58:28 | - | 223,118 |
04.10.24 09:58:18 | - | 223,118 |
04.10.24 09:58:18 | - | 223,118 |
04.10.24 09:58:18 | - | 223,118 |
04.10.24 09:58:18 | - | 223,118 |