SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:37:23 | - | 222,800 |
04.10.24 11:37:05 | - | 222,850 |
04.10.24 11:36:52 | - | 222,850 |
04.10.24 11:35:30 | - | 222,850 |
04.10.24 11:35:29 | - | 222,900 |
04.10.24 11:35:10 | - | 222,900 |
04.10.24 11:35:06 | - | 222,900 |
04.10.24 11:34:59 | - | 222,900 |
04.10.24 11:34:53 | - | 222,900 |
04.10.24 11:34:47 | - | 222,900 |
04.10.24 11:34:39 | - | 222,900 |
04.10.24 11:34:30 | - | 222,900 |
04.10.24 11:34:30 | - | 222,900 |
04.10.24 11:34:30 | - | 222,900 |
04.10.24 11:34:30 | - | 222,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:34:10 | - | 222,950 |
04.10.24 11:34:08 | - | 222,950 |
04.10.24 11:33:59 | - | 222,950 |
04.10.24 11:33:48 | - | 223,000 |
04.10.24 11:33:23 | - | 223,050 |
04.10.24 11:33:04 | - | 223,050 |
04.10.24 11:32:59 | - | 223,050 |
04.10.24 11:32:45 | - | 223,050 |
04.10.24 11:32:43 | - | 223,000 |
04.10.24 11:32:40 | - | 223,050 |
04.10.24 11:32:31 | - | 223,050 |
04.10.24 11:32:23 | - | 223,000 |
04.10.24 11:32:13 | - | 223,050 |
04.10.24 11:32:04 | - | 222,950 |
04.10.24 11:31:49 | - | 222,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:31:47 | - | 222,950 |
04.10.24 11:31:36 | - | 222,950 |
04.10.24 11:31:01 | - | 222,950 |
04.10.24 11:30:22 | - | 223,000 |
04.10.24 11:30:17 | - | 223,000 |
04.10.24 11:29:27 | - | 223,000 |
04.10.24 11:29:25 | - | 223,000 |
04.10.24 11:29:17 | - | 223,000 |
04.10.24 11:29:17 | - | 223,000 |
04.10.24 11:28:13 | - | 223,000 |
04.10.24 11:28:05 | - | 222,950 |
04.10.24 11:28:05 | - | 222,950 |
04.10.24 11:28:05 | - | 222,950 |
04.10.24 11:28:05 | - | 222,950 |
04.10.24 11:28:05 | - | 222,950 |