SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:06:41 | - | 222,750 |
04.10.24 12:06:18 | - | 222,750 |
04.10.24 12:06:14 | - | 222,750 |
04.10.24 12:06:07 | - | 222,750 |
04.10.24 12:05:57 | - | 222,750 |
04.10.24 12:05:50 | - | 222,750 |
04.10.24 12:05:32 | - | 222,750 |
04.10.24 12:05:16 | - | 222,750 |
04.10.24 12:05:06 | - | 222,750 |
04.10.24 12:04:59 | - | 222,750 |
04.10.24 12:04:50 | - | 222,750 |
04.10.24 12:04:45 | - | 222,750 |
04.10.24 12:04:41 | - | 222,750 |
04.10.24 12:04:01 | - | 222,750 |
04.10.24 12:04:01 | - | 222,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:04:01 | - | 222,750 |
04.10.24 12:04:01 | - | 222,750 |
04.10.24 12:03:44 | - | 222,750 |
04.10.24 12:02:37 | - | 222,750 |
04.10.24 12:02:31 | - | 222,750 |
04.10.24 12:02:22 | - | 222,750 |
04.10.24 12:01:56 | - | 222,750 |
04.10.24 12:01:32 | - | 222,650 |
04.10.24 12:01:17 | - | 222,700 |
04.10.24 12:01:12 | - | 222,700 |
04.10.24 12:01:12 | - | 222,700 |
04.10.24 12:01:12 | - | 222,700 |
04.10.24 12:01:12 | - | 222,700 |
04.10.24 12:00:42 | - | 222,750 |
04.10.24 12:00:37 | - | 222,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:23 | - | 222,750 |
04.10.24 12:00:06 | - | 222,800 |
04.10.24 11:59:49 | - | 222,800 |
04.10.24 11:59:13 | - | 222,800 |
04.10.24 11:59:07 | - | 222,800 |
04.10.24 11:59:02 | - | 222,800 |
04.10.24 11:58:57 | - | 222,800 |
04.10.24 11:58:52 | - | 222,800 |
04.10.24 11:58:47 | - | 222,800 |
04.10.24 11:58:25 | - | 222,800 |
04.10.24 11:58:19 | - | 222,850 |
04.10.24 11:58:19 | - | 222,850 |
04.10.24 11:58:10 | - | 222,850 |
04.10.24 11:57:30 | - | 222,850 |
04.10.24 11:57:27 | - | 222,850 |