SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:21:19 | - | 222,900 |
04.10.24 11:21:01 | - | 222,800 |
04.10.24 11:20:59 | - | 222,800 |
04.10.24 11:20:17 | - | 222,800 |
04.10.24 11:20:07 | - | 222,800 |
04.10.24 11:19:55 | - | 222,800 |
04.10.24 11:19:32 | - | 222,800 |
04.10.24 11:19:21 | - | 222,800 |
04.10.24 11:19:21 | - | 222,800 |
04.10.24 11:19:21 | - | 222,800 |
04.10.24 11:19:21 | - | 222,800 |
04.10.24 11:19:05 | - | 222,750 |
04.10.24 11:18:48 | - | 222,750 |
04.10.24 11:18:47 | - | 222,750 |
04.10.24 11:18:47 | - | 222,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:18:47 | - | 222,750 |
04.10.24 11:18:47 | - | 222,750 |
04.10.24 11:18:20 | - | 222,750 |
04.10.24 11:18:17 | - | 222,750 |
04.10.24 11:18:05 | - | 222,750 |
04.10.24 11:17:56 | - | 222,750 |
04.10.24 11:17:45 | - | 222,750 |
04.10.24 11:17:45 | - | 222,750 |
04.10.24 11:17:45 | - | 222,750 |
04.10.24 11:17:39 | - | 222,750 |
04.10.24 11:17:39 | - | 222,750 |
04.10.24 11:17:25 | - | 222,750 |
04.10.24 11:17:20 | - | 222,800 |
04.10.24 11:17:09 | - | 222,800 |
04.10.24 11:16:41 | - | 222,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:16:35 | - | 222,800 |
04.10.24 11:15:59 | - | 222,650 |
04.10.24 11:15:28 | - | 222,650 |
04.10.24 11:14:46 | - | 222,650 |
04.10.24 11:14:16 | - | 222,650 |
04.10.24 11:13:34 | - | 222,650 |
04.10.24 11:13:05 | - | 222,650 |
04.10.24 11:12:26 | - | 222,700 |
04.10.24 11:10:51 | - | 222,750 |
04.10.24 11:10:14 | - | 222,800 |
04.10.24 11:09:22 | - | 222,800 |
04.10.24 11:09:18 | - | 222,800 |
04.10.24 11:08:51 | - | 222,700 |
04.10.24 11:08:21 | - | 222,700 |
04.10.24 11:07:50 | - | 222,650 |