SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:36 | - | 223,500 |
04.10.24 17:07:36 | - | 223,500 |
04.10.24 17:07:36 | - | 223,500 |
04.10.24 17:06:28 | - | 223,450 |
04.10.24 17:06:01 | - | 223,328 |
04.10.24 17:05:27 | - | 223,450 |
04.10.24 17:04:58 | - | 223,450 |
04.10.24 17:04:18 | - | 223,450 |
04.10.24 17:03:37 | - | 223,500 |
04.10.24 17:02:52 | - | 223,500 |
04.10.24 17:02:05 | - | 223,500 |
04.10.24 17:01:10 | - | 223,550 |
04.10.24 16:59:42 | - | 223,550 |
04.10.24 16:59:22 | - | 223,550 |
04.10.24 16:58:34 | - | 223,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:48 | - | 223,450 |
04.10.24 16:57:13 | - | 223,450 |
04.10.24 16:56:47 | - | 223,348 |
04.10.24 16:56:03 | - | 223,350 |
04.10.24 16:55:14 | - | 223,350 |
04.10.24 16:53:58 | - | 223,350 |
04.10.24 16:53:33 | - | 223,350 |
04.10.24 16:52:44 | - | 223,350 |
04.10.24 16:52:00 | - | 223,350 |
04.10.24 16:50:50 | - | 223,350 |
04.10.24 16:50:13 | - | 223,350 |
04.10.24 16:49:52 | - | 223,300 |
04.10.24 16:49:12 | - | 223,300 |
04.10.24 16:49:12 | - | 223,300 |
04.10.24 16:49:12 | - | 223,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:12 | - | 223,300 |
04.10.24 16:49:12 | - | 223,300 |
04.10.24 16:49:12 | - | 223,300 |
04.10.24 16:49:12 | - | 223,300 |
04.10.24 16:49:12 | - | 223,300 |
04.10.24 16:49:12 | - | 223,300 |
04.10.24 16:49:12 | - | 223,300 |
04.10.24 16:49:12 | - | 223,300 |
04.10.24 16:49:12 | - | 223,300 |
04.10.24 16:49:12 | - | 223,300 |
04.10.24 16:49:12 | - | 223,300 |
04.10.24 16:49:12 | - | 223,300 |
04.10.24 16:49:12 | - | 223,300 |
04.10.24 16:49:12 | - | 223,300 |
04.10.24 16:49:12 | - | 223,300 |