SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:47 | - | 223,382 |
04.10.24 19:51:01 | - | 223,446 |
04.10.24 19:50:00 | - | 223,510 |
04.10.24 19:47:15 | - | 223,574 |
04.10.24 19:43:43 | - | 223,638 |
04.10.24 19:43:00 | - | 223,574 |
04.10.24 19:40:25 | - | 223,510 |
04.10.24 19:39:28 | - | 223,446 |
04.10.24 19:38:16 | - | 223,382 |
04.10.24 19:37:51 | - | 223,252 |
04.10.24 19:37:23 | - | 223,424 |
04.10.24 19:36:21 | - | 223,488 |
04.10.24 19:33:48 | - | 223,552 |
04.10.24 19:33:04 | - | 223,616 |
04.10.24 19:32:24 | - | 223,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:30 | - | 223,616 |
04.10.24 19:25:36 | - | 223,680 |
04.10.24 19:24:17 | - | 223,616 |
04.10.24 19:22:27 | - | 223,680 |
04.10.24 19:21:03 | - | 223,616 |
04.10.24 19:20:12 | - | 223,680 |
04.10.24 19:16:30 | - | 223,616 |
04.10.24 19:10:58 | - | 223,552 |
04.10.24 19:08:10 | - | 223,488 |
04.10.24 19:07:33 | - | 223,552 |
04.10.24 19:06:03 | - | 223,488 |
04.10.24 18:55:54 | - | 223,552 |
04.10.24 18:54:20 | - | 223,488 |
04.10.24 18:52:35 | - | 223,552 |
04.10.24 18:51:20 | - | 223,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:08 | - | 223,530 |
04.10.24 18:43:00 | - | 223,594 |
04.10.24 18:41:07 | - | 223,510 |
04.10.24 18:40:20 | - | 223,574 |
04.10.24 18:39:00 | - | 223,638 |
04.10.24 18:38:43 | - | 223,574 |
04.10.24 18:37:14 | - | 223,510 |
04.10.24 18:35:26 | - | 223,424 |
04.10.24 18:35:03 | - | 223,360 |
04.10.24 18:34:12 | - | 223,296 |
04.10.24 18:32:41 | - | 223,360 |
04.10.24 18:24:43 | - | 223,296 |
04.10.24 18:23:52 | - | 223,360 |
04.10.24 18:16:31 | - | 223,424 |
04.10.24 18:16:12 | - | 223,488 |