SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:07 | - | 223,200 |
04.10.24 16:39:28 | - | 223,200 |
04.10.24 16:38:34 | - | 223,250 |
04.10.24 16:37:49 | - | 223,250 |
04.10.24 16:36:47 | - | 223,250 |
04.10.24 16:35:56 | - | 223,250 |
04.10.24 16:34:48 | - | 223,250 |
04.10.24 16:33:52 | - | 223,150 |
04.10.24 16:32:56 | - | 223,250 |
04.10.24 16:32:01 | - | 223,250 |
04.10.24 16:31:04 | - | 223,250 |
04.10.24 16:29:54 | - | 223,250 |
04.10.24 16:28:49 | - | 223,150 |
04.10.24 16:28:09 | - | 223,048 |
04.10.24 16:27:13 | - | 223,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:13 | - | 223,150 |
04.10.24 16:25:55 | - | 223,200 |
04.10.24 16:25:19 | - | 223,150 |
04.10.24 16:24:36 | - | 223,100 |
04.10.24 16:24:36 | - | 223,100 |
04.10.24 16:24:36 | - | 223,100 |
04.10.24 16:24:36 | - | 223,100 |
04.10.24 16:24:36 | - | 223,100 |
04.10.24 16:24:36 | - | 223,100 |
04.10.24 16:23:25 | - | 223,150 |
04.10.24 16:22:29 | - | 223,250 |
04.10.24 16:21:33 | - | 223,300 |
04.10.24 16:20:44 | - | 223,300 |
04.10.24 16:19:41 | - | 223,350 |
04.10.24 16:19:00 | - | 223,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:46 | - | 223,350 |
04.10.24 16:16:44 | - | 223,350 |
04.10.24 16:15:59 | - | 223,300 |
04.10.24 16:15:01 | - | 223,250 |
04.10.24 16:14:12 | - | 223,200 |
04.10.24 16:14:12 | - | 223,200 |
04.10.24 16:14:12 | - | 223,200 |
04.10.24 16:14:12 | - | 223,200 |
04.10.24 16:14:12 | - | 223,200 |
04.10.24 16:14:12 | - | 223,200 |
04.10.24 16:13:18 | - | 223,198 |
04.10.24 16:12:21 | - | 223,200 |
04.10.24 16:11:18 | - | 223,150 |
04.10.24 16:10:11 | - | 223,044 |
04.10.24 16:09:00 | - | 223,250 |