UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:37 | 222 | 18,498 |
04.10.24 16:19:02 | 228 | 18,520 |
04.10.24 15:55:46 | 225 | 18,480 |
03.10.24 16:46:26 | 8 | 18,272 |
03.10.24 16:41:51 | 114 | 18,270 |
03.10.24 11:13:56 | 27 | 18,364 |
02.10.24 16:51:26 | 265 | 18,532 |
02.10.24 16:51:26 | 494 | 18,532 |
02.10.24 16:51:24 | 537 | 18,530 |
02.10.24 16:27:45 | 88 | 18,516 |
02.10.24 16:14:24 | 509 | 18,510 |
02.10.24 10:49:33 | 26 | 18,526 |
01.10.24 17:25:21 | 123 | 18,508 |
01.10.24 17:18:39 | 34 | 18,470 |
01.10.24 11:11:39 | 9 | 18,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:53 | 111 | 18,708 |
30.09.24 16:28:58 | 243 | 18,734 |
30.09.24 16:21:42 | 354 | 18,720 |
30.09.24 16:21:39 | 537 | 18,720 |
30.09.24 16:21:37 | 537 | 18,720 |
30.09.24 11:01:05 | 41 | 18,840 |
27.09.24 16:58:51 | 89 | 18,948 |
27.09.24 16:51:45 | 128 | 18,960 |
27.09.24 16:39:08 | 63 | 18,970 |
26.09.24 17:35:10 | 6 | 18,912 |
26.09.24 16:32:46 | 1,63 Tsd. | 18,960 |
26.09.24 16:32:46 | 537 | 18,948 |
26.09.24 16:30:55 | 6 | 18,924 |
25.09.24 17:09:43 | 210 | 18,762 |
25.09.24 16:46:51 | 81 | 18,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:01:17 | 23 | 18,868 |
24.09.24 16:22:44 | 83 | 18,730 |
24.09.24 16:18:28 | 9 | 18,722 |
24.09.24 14:59:01 | 14 | 18,770 |
23.09.24 16:36:27 | 140 | 18,690 |
23.09.24 16:28:21 | 231 | 18,700 |
23.09.24 15:54:23 | 167 | 18,710 |
20.09.24 16:46:55 | 95 | 18,620 |
20.09.24 16:32:45 | 68 | 18,620 |
19.09.24 16:21:58 | 105 | 18,720 |
18.09.24 16:24:40 | 93 | 18,506 |
18.09.24 16:11:34 | 19 | 18,494 |
18.09.24 16:07:30 | 14 | 18,520 |
17.09.24 16:48:33 | 415 | 18,650 |
17.09.24 16:41:53 | 162 | 18,650 |