SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 18:21:37 | 0 | 24,1130 |
23.08.24 17:27:48 | 0 | 24,1520 |
23.08.24 17:09:23 | 0 | 24,1650 |
23.08.24 16:27:19 | 0 | 24,1300 |
23.08.24 14:43:09 | 0 | 24,2840 |
23.08.24 13:48:14 | 0 | 24,2760 |
23.08.24 12:53:55 | 0 | 24,2720 |
23.08.24 12:42:21 | 0 | 24,2730 |
23.08.24 12:03:33 | 0 | 24,2770 |
23.08.24 11:17:49 | 0 | 24,2550 |
23.08.24 10:26:32 | 0 | 24,2670 |
23.08.24 09:27:20 | 0 | 24,2590 |
22.08.24 19:39:21 | 0 | 24,2600 |
22.08.24 19:12:11 | 0 | 24,2400 |
22.08.24 18:18:48 | 0 | 24,2260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 16:32:35 | 0 | 24,3480 |
22.08.24 15:39:21 | 0 | 24,3090 |
22.08.24 14:54:56 | 0 | 24,2890 |
22.08.24 14:44:50 | 0 | 24,2990 |
22.08.24 13:58:44 | 0 | 24,2990 |
22.08.24 13:00:06 | 0 | 24,2850 |
22.08.24 12:42:05 | 0 | 24,2850 |
22.08.24 12:11:26 | 0 | 24,2970 |
22.08.24 11:11:39 | 0 | 24,3010 |
22.08.24 10:20:10 | 0 | 24,2910 |
22.08.24 09:21:23 | 0 | 24,2590 |
21.08.24 19:28:38 | 0 | 24,1600 |
21.08.24 19:20:34 | 0 | 24,1600 |
21.08.24 18:28:41 | 0 | 24,1620 |
21.08.24 16:38:45 | 0 | 24,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 15:32:39 | 0 | 24,2990 |
21.08.24 14:39:55 | 0 | 24,2970 |
21.08.24 13:47:14 | 0 | 24,3240 |
21.08.24 13:00:12 | 0 | 24,2930 |
21.08.24 12:20:37 | 0 | 24,2980 |
21.08.24 12:03:15 | 0 | 24,3070 |
21.08.24 11:04:27 | 0 | 24,2950 |
21.08.24 10:15:00 | 0 | 24,3150 |
21.08.24 09:27:17 | 0 | 24,2870 |
20.08.24 19:25:04 | 0 | 24,2320 |
20.08.24 19:00:45 | 0 | 24,2260 |
20.08.24 18:12:32 | 0 | 24,2320 |
20.08.24 17:23:33 | 0 | 24,3410 |
20.08.24 17:18:54 | 0 | 24,3410 |
20.08.24 16:36:36 | 0 | 24,3240 |