First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:07:23 | 1,48 Tsd. | 40,625 |
02.10.24 12:07:23 | 468 | 40,625 |
02.10.24 09:04:05 | - | 40,630 |
01.10.24 17:35:07 | 78 | 40,540 |
01.10.24 17:35:07 | 50 | 40,540 |
01.10.24 17:35:07 | 61 | 40,540 |
01.10.24 16:59:01 | 61 | 40,775 |
01.10.24 09:04:16 | - | 41,190 |
30.09.24 09:04:13 | - | 41,465 |
27.09.24 09:04:19 | - | 41,515 |
26.09.24 09:04:14 | - | 41,185 |
25.09.24 09:04:13 | - | 40,695 |
24.09.24 09:04:20 | - | 40,875 |
23.09.24 09:04:08 | - | 40,520 |
20.09.24 09:04:13 | - | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:27 | - | 40,765 |
18.09.24 09:04:00 | - | 40,295 |
17.09.24 10:36:21 | 493 | 40,195 |
17.09.24 09:04:17 | 2 | 40,190 |
16.09.24 17:35:01 | 45 | 39,990 |
16.09.24 09:04:25 | - | 39,910 |
13.09.24 16:49:18 | 1,79 Tsd. | 40,170 |
13.09.24 16:49:18 | 1,24 Tsd. | 40,165 |
13.09.24 16:49:18 | 128 | 40,160 |
13.09.24 09:04:10 | - | 39,660 |
12.09.24 11:10:30 | 340 | 39,775 |
12.09.24 09:04:00 | - | 39,710 |
11.09.24 09:04:15 | - | 39,455 |
10.09.24 09:04:10 | - | 39,685 |
09.09.24 09:04:18 | - | 39,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:49:29 | 2 | 39,570 |
06.09.24 09:04:22 | - | 40,000 |
05.09.24 16:44:40 | 165 | 40,265 |
05.09.24 11:24:13 | 233 | 40,200 |
05.09.24 09:04:09 | - | 39,960 |
04.09.24 17:35:15 | 27 | 40,085 |
04.09.24 09:04:22 | - | 39,885 |