iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 52,28 |
03.10.24 16:09:54 | 84 | 52,46 |
02.10.24 22:10:00 | 0 | 52,55 |
01.10.24 15:16:45 | 761 | 52,85 |
30.09.24 09:13:25 | 170 | 52,82 |
27.09.24 22:10:00 | 0 | 52,72 |
26.09.24 16:59:53 | 111 | 52,39 |
26.09.24 16:48:07 | 35 | 52,50 |
26.09.24 15:29:16 | 3 | 52,47 |
26.09.24 10:08:38 | 2,00 Tsd. | 52,59 |
25.09.24 22:10:00 | 346 | 52,24 |
25.09.24 15:44:37 | 346 | 52,39 |
24.09.24 22:10:00 | 16,10 Tsd. | 52,26 |
23.09.24 15:19:03 | 223 | 52,00 |
20.09.24 22:10:00 | 0 | 51,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:26:46 | 46 | 52,18 |
19.09.24 10:43:53 | 20 | 52,31 |
19.09.24 10:30:40 | 200 | 52,26 |
18.09.24 22:10:00 | 0 | 51,74 |
17.09.24 22:10:00 | 0 | 51,91 |
16.09.24 22:10:00 | 0 | 51,51 |
13.09.24 22:10:00 | 0 | 51,43 |
12.09.24 09:00:08 | 1 | 51,12 |
12.09.24 09:00:08 | 118 | 51,12 |
12.09.24 09:00:08 | 81 | 51,12 |
11.09.24 22:10:00 | 0 | 50,08 |
10.09.24 22:10:00 | 0 | 50,52 |
09.09.24 16:55:53 | 120 | 50,41 |
06.09.24 22:10:00 | 0 | 50,17 |
05.09.24 17:27:53 | 200 | 50,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:27:36 | 500 | 50,45 |