HSBC FTSE EPRA NAREIT DEVELOPED UCITS ETF USD
WKN A1JCM0 | ISIN IE00B5L01S80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:45:56 | 0 | 19,310 |
13.05.25 13:30:53 | 0 | 19,318 |
13.05.25 13:15:36 | 0 | 19,330 |
13.05.25 13:00:51 | 0 | 19,328 |
13.05.25 12:45:37 | 0 | 19,338 |
13.05.25 12:30:51 | 0 | 19,322 |
13.05.25 12:16:38 | 0 | 19,336 |
13.05.25 11:45:47 | 0 | 19,310 |
13.05.25 11:30:57 | 0 | 19,304 |
13.05.25 11:01:21 | 0 | 19,292 |
13.05.25 10:31:24 | 0 | 19,302 |
13.05.25 09:31:18 | 0 | 19,278 |
13.05.25 09:16:15 | 0 | 19,308 |
13.05.25 08:46:08 | 0 | 19,314 |
13.05.25 08:31:04 | 0 | 19,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:16:16 | 0 | 19,330 |
13.05.25 08:01:47 | 0 | 19,310 |
12.05.25 21:56:59 | 0 | 19,434 |
12.05.25 21:45:47 | 0 | 19,406 |
12.05.25 21:30:53 | 0 | 19,442 |
12.05.25 21:15:27 | 0 | 19,450 |
12.05.25 21:00:51 | 0 | 19,442 |
12.05.25 20:45:53 | 0 | 19,470 |
12.05.25 20:30:54 | 0 | 19,492 |
12.05.25 20:15:28 | 0 | 19,480 |
12.05.25 20:00:50 | 0 | 19,472 |
12.05.25 19:45:50 | 0 | 19,488 |
12.05.25 19:30:51 | 0 | 19,500 |
12.05.25 19:15:24 | 0 | 19,504 |
12.05.25 19:00:47 | 0 | 19,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:45:55 | 0 | 19,440 |
12.05.25 18:30:49 | 0 | 19,434 |
12.05.25 18:15:42 | 0 | 19,416 |
12.05.25 18:00:55 | 0 | 19,396 |
12.05.25 17:45:39 | 0 | 19,406 |
12.05.25 17:30:56 | 0 | 19,392 |
12.05.25 17:15:42 | 0 | 19,416 |
12.05.25 17:01:03 | 0 | 19,422 |
12.05.25 16:45:44 | 0 | 19,398 |
12.05.25 16:30:55 | 0 | 19,336 |
12.05.25 16:15:45 | 0 | 19,350 |
12.05.25 16:00:48 | 0 | 19,416 |
12.05.25 15:45:39 | 0 | 19,418 |
12.05.25 15:30:48 | 0 | 19,432 |
12.05.25 15:15:39 | 0 | 19,448 |