HSBC FTSE EPRA NAREIT DEVELOPED UCITS ETF USD
WKN A1JCM0 | ISIN IE00B5L01S80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:15:27 | 0 | 19,450 |
12.05.25 21:00:51 | 0 | 19,442 |
12.05.25 20:45:53 | 0 | 19,470 |
12.05.25 20:30:54 | 0 | 19,492 |
12.05.25 20:15:28 | 0 | 19,480 |
12.05.25 20:00:50 | 0 | 19,472 |
12.05.25 19:45:50 | 0 | 19,488 |
12.05.25 19:30:51 | 0 | 19,500 |
12.05.25 19:15:24 | 0 | 19,504 |
12.05.25 19:00:47 | 0 | 19,504 |
12.05.25 18:45:55 | 0 | 19,440 |
12.05.25 18:30:49 | 0 | 19,434 |
12.05.25 18:15:42 | 0 | 19,416 |
12.05.25 18:00:55 | 0 | 19,396 |
12.05.25 17:45:39 | 0 | 19,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:30:56 | 0 | 19,392 |
12.05.25 17:15:42 | 0 | 19,416 |
12.05.25 17:01:03 | 0 | 19,422 |
12.05.25 16:45:44 | 0 | 19,398 |
12.05.25 16:30:55 | 0 | 19,336 |
12.05.25 16:15:45 | 0 | 19,350 |
12.05.25 16:00:48 | 0 | 19,416 |
12.05.25 15:45:39 | 0 | 19,418 |
12.05.25 15:30:48 | 0 | 19,432 |
12.05.25 15:15:39 | 0 | 19,448 |
12.05.25 15:00:54 | 0 | 19,442 |
12.05.25 14:45:37 | 0 | 19,432 |
12.05.25 14:42:12 | 0 | 19,436 |
12.05.25 14:35:50 | 0 | 19,454 |
12.05.25 14:30:53 | 0 | 19,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:15:34 | 0 | 19,446 |
12.05.25 14:00:52 | 0 | 19,432 |
12.05.25 13:45:47 | 0 | 19,470 |
12.05.25 13:30:49 | 0 | 19,474 |
12.05.25 13:15:29 | 0 | 19,458 |
12.05.25 13:00:46 | 0 | 19,490 |
12.05.25 12:45:29 | 0 | 19,452 |
12.05.25 12:30:50 | 0 | 19,458 |
12.05.25 12:16:25 | 0 | 19,416 |
12.05.25 11:45:49 | 0 | 19,372 |
12.05.25 11:30:59 | 0 | 19,362 |
12.05.25 11:01:13 | 0 | 19,366 |
12.05.25 10:31:14 | 0 | 19,384 |
12.05.25 09:31:15 | 0 | 19,508 |
12.05.25 09:16:07 | 0 | 19,434 |