Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:30:10 | - | 130,74 |
03.10.24 21:30:08 | - | 130,76 |
03.10.24 21:30:06 | - | 130,74 |
03.10.24 21:30:04 | - | 130,76 |
03.10.24 21:29:43 | - | 130,76 |
03.10.24 21:29:34 | - | 130,74 |
03.10.24 21:29:25 | - | 130,76 |
03.10.24 21:29:23 | - | 130,76 |
03.10.24 21:29:08 | - | 130,76 |
03.10.24 21:29:06 | - | 130,76 |
03.10.24 21:29:02 | - | 130,74 |
03.10.24 21:28:42 | - | 130,76 |
03.10.24 21:28:39 | - | 130,78 |
03.10.24 21:25:39 | - | 130,78 |
03.10.24 21:22:39 | - | 130,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:22:37 | - | 130,78 |
03.10.24 21:22:33 | - | 130,78 |
03.10.24 21:22:31 | - | 130,78 |
03.10.24 21:21:52 | - | 130,76 |
03.10.24 21:21:50 | - | 130,76 |
03.10.24 21:21:19 | - | 130,76 |
03.10.24 21:21:09 | - | 130,74 |
03.10.24 21:21:07 | - | 130,76 |
03.10.24 21:21:05 | - | 130,76 |
03.10.24 21:21:03 | - | 130,76 |
03.10.24 21:20:57 | - | 130,74 |
03.10.24 21:20:53 | - | 130,76 |
03.10.24 21:20:51 | - | 130,74 |
03.10.24 21:19:34 | - | 130,76 |
03.10.24 21:18:31 | - | 130,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:18:29 | - | 130,74 |
03.10.24 21:16:15 | - | 130,72 |
03.10.24 21:16:13 | - | 130,74 |
03.10.24 21:13:13 | - | 130,74 |
03.10.24 21:13:11 | - | 130,76 |
03.10.24 21:13:09 | - | 130,76 |
03.10.24 21:13:07 | - | 130,76 |
03.10.24 21:12:59 | - | 130,74 |
03.10.24 21:12:57 | - | 130,76 |
03.10.24 21:12:49 | - | 130,74 |
03.10.24 21:12:39 | - | 130,76 |
03.10.24 21:12:37 | - | 130,76 |
03.10.24 21:12:11 | - | 130,74 |
03.10.24 21:12:09 | - | 130,74 |
03.10.24 21:11:49 | - | 130,72 |