Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:40:26 | - | 130,60 |
07:40:24 | - | 130,58 |
07:40:22 | - | 130,58 |
07:40:14 | - | 130,58 |
07:40:08 | - | 130,58 |
07:39:49 | - | 130,60 |
07:39:47 | - | 130,62 |
07:39:45 | - | 130,60 |
07:39:23 | - | 130,62 |
07:36:52 | - | 130,60 |
07:36:30 | - | 130,62 |
07:36:22 | - | 130,64 |
07:36:14 | - | 130,62 |
07:35:42 | - | 130,64 |
07:35:22 | - | 130,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:10 | - | 130,64 |
07:35:04 | - | 130,66 |
07:34:58 | - | 130,68 |
07:34:24 | - | 130,66 |
07:32:28 | - | 130,68 |
07:32:24 | - | 130,70 |
07:32:12 | - | 130,68 |
07:32:04 | - | 130,70 |
07:31:57 | - | 130,72 |
07:31:55 | - | 130,74 |
07:31:21 | - | 130,76 |
07:31:20 | - | 130,74 |
07:31:09 | - | 130,76 |
07:30:57 | - | 130,78 |
07:30:01 | - | 130,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:29:53 | - | 130,74 |
07:29:45 | - | 130,76 |
07:29:31 | - | 130,74 |
07:29:03 | - | 130,74 |
07:28:23 | - | 130,72 |
07:28:09 | - | 130,70 |
07:27:27 | - | 130,74 |
07:26:41 | - | 130,74 |
07:26:35 | - | 130,74 |
07:26:15 | - | 130,74 |
07:25:53 | - | 130,76 |
07:23:53 | - | 130,74 |
07:23:39 | - | 130,72 |
07:23:35 | - | 130,74 |
07:22:05 | - | 130,72 |