Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:01 | - | 130,84 |
03.10.24 18:45:58 | - | 130,86 |
03.10.24 18:45:46 | - | 130,86 |
03.10.24 18:45:44 | - | 130,88 |
03.10.24 18:45:42 | - | 130,88 |
03.10.24 18:45:38 | - | 130,86 |
03.10.24 18:45:34 | - | 130,88 |
03.10.24 18:45:24 | - | 130,88 |
03.10.24 18:45:22 | - | 130,88 |
03.10.24 18:44:15 | - | 130,88 |
03.10.24 18:44:13 | - | 130,88 |
03.10.24 18:43:53 | - | 130,86 |
03.10.24 18:43:51 | - | 130,86 |
03.10.24 18:43:49 | - | 130,86 |
03.10.24 18:43:47 | - | 130,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:45 | - | 130,90 |
03.10.24 18:43:43 | - | 130,90 |
03.10.24 18:43:41 | - | 130,90 |
03.10.24 18:42:38 | - | 130,90 |
03.10.24 18:42:36 | - | 130,92 |
03.10.24 18:42:26 | - | 130,92 |
03.10.24 18:42:24 | - | 130,94 |
03.10.24 18:41:34 | - | 130,94 |
03.10.24 18:41:32 | - | 130,96 |
03.10.24 18:40:59 | - | 130,96 |
03.10.24 18:40:57 | - | 130,94 |
03.10.24 18:40:55 | - | 130,96 |
03.10.24 18:40:33 | - | 130,94 |
03.10.24 18:40:31 | - | 130,96 |
03.10.24 18:39:23 | - | 130,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:38:36 | - | 130,98 |
03.10.24 18:37:20 | - | 131,00 |
03.10.24 18:37:18 | - | 131,00 |
03.10.24 18:36:56 | - | 130,98 |
03.10.24 18:36:54 | - | 131,00 |
03.10.24 18:36:52 | - | 131,00 |
03.10.24 18:36:50 | - | 130,98 |
03.10.24 18:36:48 | - | 131,00 |
03.10.24 18:36:40 | - | 130,98 |
03.10.24 18:36:38 | - | 131,00 |
03.10.24 18:36:36 | - | 131,00 |
03.10.24 18:36:34 | - | 131,00 |
03.10.24 18:36:32 | - | 130,98 |
03.10.24 18:36:28 | - | 131,00 |
03.10.24 18:36:26 | - | 131,00 |