Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:48 | - | 130,84 |
03.10.24 18:57:46 | - | 130,86 |
03.10.24 18:57:40 | - | 130,86 |
03.10.24 18:57:38 | - | 130,86 |
03.10.24 18:57:36 | - | 130,84 |
03.10.24 18:57:34 | - | 130,86 |
03.10.24 18:57:00 | - | 130,86 |
03.10.24 18:56:58 | - | 130,86 |
03.10.24 18:56:56 | - | 130,84 |
03.10.24 18:56:40 | - | 130,82 |
03.10.24 18:56:36 | - | 130,82 |
03.10.24 18:56:30 | - | 130,80 |
03.10.24 18:56:12 | - | 130,82 |
03.10.24 18:56:10 | - | 130,80 |
03.10.24 18:55:46 | - | 130,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:20 | - | 130,80 |
03.10.24 18:55:18 | - | 130,80 |
03.10.24 18:54:50 | - | 130,78 |
03.10.24 18:54:48 | - | 130,78 |
03.10.24 18:54:44 | - | 130,76 |
03.10.24 18:54:42 | - | 130,78 |
03.10.24 18:53:51 | - | 130,76 |
03.10.24 18:53:49 | - | 130,78 |
03.10.24 18:53:35 | - | 130,78 |
03.10.24 18:53:33 | - | 130,80 |
03.10.24 18:53:04 | - | 130,80 |
03.10.24 18:52:18 | - | 130,78 |
03.10.24 18:51:52 | - | 130,80 |
03.10.24 18:51:50 | - | 130,82 |
03.10.24 18:51:34 | - | 130,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:50:18 | - | 130,80 |
03.10.24 18:50:12 | - | 130,80 |
03.10.24 18:50:08 | - | 130,78 |
03.10.24 18:50:00 | - | 130,80 |
03.10.24 18:49:57 | - | 130,80 |
03.10.24 18:49:51 | - | 130,78 |
03.10.24 18:49:48 | - | 130,80 |
03.10.24 18:49:43 | - | 130,80 |
03.10.24 18:49:41 | - | 130,82 |
03.10.24 18:49:27 | - | 130,82 |
03.10.24 18:49:25 | - | 130,84 |
03.10.24 18:48:31 | - | 130,84 |
03.10.24 18:48:29 | - | 130,84 |
03.10.24 18:47:40 | - | 130,82 |
03.10.24 18:47:38 | - | 130,84 |