Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:52 | - | 130,76 |
03.10.24 19:49:36 | - | 130,78 |
03.10.24 19:49:34 | - | 130,78 |
03.10.24 19:49:27 | - | 130,76 |
03.10.24 19:49:25 | - | 130,78 |
03.10.24 19:49:20 | - | 130,78 |
03.10.24 19:49:18 | - | 130,78 |
03.10.24 19:49:04 | - | 130,78 |
03.10.24 19:48:44 | - | 130,80 |
03.10.24 19:48:38 | - | 130,78 |
03.10.24 19:47:56 | - | 130,80 |
03.10.24 19:47:11 | - | 130,82 |
03.10.24 19:47:09 | - | 130,82 |
03.10.24 19:46:51 | - | 130,82 |
03.10.24 19:46:47 | - | 130,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:45:56 | - | 130,80 |
03.10.24 19:45:52 | - | 130,80 |
03.10.24 19:45:50 | - | 130,80 |
03.10.24 19:45:48 | - | 130,80 |
03.10.24 19:45:36 | - | 130,78 |
03.10.24 19:45:34 | - | 130,80 |
03.10.24 19:45:30 | - | 130,80 |
03.10.24 19:45:24 | - | 130,78 |
03.10.24 19:45:22 | - | 130,80 |
03.10.24 19:45:18 | - | 130,78 |
03.10.24 19:45:16 | - | 130,80 |
03.10.24 19:44:48 | - | 130,78 |
03.10.24 19:44:38 | - | 130,76 |
03.10.24 19:43:34 | - | 130,74 |
03.10.24 19:43:20 | - | 130,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:43:18 | - | 130,74 |
03.10.24 19:43:04 | - | 130,74 |
03.10.24 19:43:02 | - | 130,74 |
03.10.24 19:42:58 | - | 130,74 |
03.10.24 19:42:46 | - | 130,72 |
03.10.24 19:42:42 | - | 130,72 |
03.10.24 19:42:32 | - | 130,70 |
03.10.24 19:42:30 | - | 130,72 |
03.10.24 19:41:56 | - | 130,72 |
03.10.24 19:41:52 | - | 130,74 |
03.10.24 19:41:46 | - | 130,74 |
03.10.24 19:41:42 | - | 130,74 |
03.10.24 19:41:28 | - | 130,74 |
03.10.24 19:41:26 | - | 130,76 |
03.10.24 19:40:12 | - | 130,76 |