Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:39 | - | 131,14 |
03.10.24 16:40:35 | - | 131,14 |
03.10.24 16:40:07 | - | 131,14 |
03.10.24 16:39:06 | - | 131,14 |
03.10.24 16:38:14 | - | 131,14 |
03.10.24 16:38:13 | - | 131,14 |
03.10.24 16:38:13 | - | 131,14 |
03.10.24 16:38:08 | - | 131,14 |
03.10.24 16:38:06 | - | 131,14 |
03.10.24 16:37:14 | - | 131,14 |
03.10.24 16:37:06 | - | 131,14 |
03.10.24 16:37:02 | - | 131,14 |
03.10.24 16:36:45 | - | 131,14 |
03.10.24 16:35:44 | - | 131,14 |
03.10.24 16:35:14 | - | 131,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:10 | - | 131,16 |
03.10.24 16:34:46 | - | 131,16 |
03.10.24 16:34:28 | - | 131,16 |
03.10.24 16:34:26 | - | 131,16 |
03.10.24 16:34:16 | - | 131,16 |
03.10.24 16:34:08 | - | 131,16 |
03.10.24 16:34:06 | - | 131,16 |
03.10.24 16:34:04 | - | 131,16 |
03.10.24 16:34:03 | - | 131,12 |
03.10.24 16:34:00 | - | 131,12 |
03.10.24 16:33:57 | - | 131,12 |
03.10.24 16:33:57 | - | 131,12 |
03.10.24 16:33:51 | - | 131,12 |
03.10.24 16:33:41 | - | 131,12 |
03.10.24 16:33:24 | - | 131,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:07 | - | 131,08 |
03.10.24 16:33:06 | - | 131,02 |
03.10.24 16:32:51 | - | 131,02 |
03.10.24 16:32:37 | - | 131,02 |
03.10.24 16:32:30 | - | 131,02 |
03.10.24 16:32:24 | - | 131,02 |
03.10.24 16:32:21 | - | 131,02 |
03.10.24 16:32:16 | - | 131,02 |
03.10.24 16:32:15 | - | 130,98 |
03.10.24 16:32:14 | - | 130,98 |
03.10.24 16:32:13 | - | 130,98 |
03.10.24 16:32:11 | - | 130,98 |
03.10.24 16:32:09 | - | 130,94 |
03.10.24 16:31:29 | - | 130,94 |
03.10.24 16:30:59 | - | 130,96 |