Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:16 | - | 130,78 |
03.10.24 21:50:08 | - | 130,76 |
03.10.24 21:50:04 | - | 130,76 |
03.10.24 21:49:04 | - | 130,76 |
03.10.24 21:49:02 | - | 130,76 |
03.10.24 21:48:03 | - | 130,74 |
03.10.24 21:48:01 | - | 130,72 |
03.10.24 21:47:59 | - | 130,74 |
03.10.24 21:47:14 | - | 130,72 |
03.10.24 21:46:16 | - | 130,70 |
03.10.24 21:46:14 | - | 130,72 |
03.10.24 21:45:11 | - | 130,72 |
03.10.24 21:44:56 | - | 130,70 |
03.10.24 21:44:25 | - | 130,72 |
03.10.24 21:44:23 | - | 130,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:53 | - | 130,70 |
03.10.24 21:43:51 | - | 130,74 |
03.10.24 21:43:06 | - | 130,74 |
03.10.24 21:42:55 | - | 130,72 |
03.10.24 21:42:53 | - | 130,74 |
03.10.24 21:41:06 | - | 130,74 |
03.10.24 21:39:21 | - | 130,76 |
03.10.24 21:39:19 | - | 130,78 |
03.10.24 21:39:17 | - | 130,78 |
03.10.24 21:39:10 | - | 130,76 |
03.10.24 21:39:08 | - | 130,78 |
03.10.24 21:38:41 | - | 130,76 |
03.10.24 21:38:39 | - | 130,78 |
03.10.24 21:38:31 | - | 130,78 |
03.10.24 21:38:29 | - | 130,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:36:18 | - | 130,76 |
03.10.24 21:33:17 | - | 130,76 |
03.10.24 21:33:15 | - | 130,76 |
03.10.24 21:32:02 | - | 130,74 |
03.10.24 21:32:00 | - | 130,74 |
03.10.24 21:31:48 | - | 130,72 |
03.10.24 21:31:46 | - | 130,74 |
03.10.24 21:30:16 | - | 130,74 |
03.10.24 21:30:14 | - | 130,76 |
03.10.24 21:30:10 | - | 130,74 |
03.10.24 21:30:08 | - | 130,76 |
03.10.24 21:30:06 | - | 130,74 |
03.10.24 21:30:04 | - | 130,76 |
03.10.24 21:29:43 | - | 130,76 |
03.10.24 21:29:34 | - | 130,74 |