Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:57 | - | 131,12 |
03.10.24 16:33:51 | - | 131,12 |
03.10.24 16:33:41 | - | 131,12 |
03.10.24 16:33:24 | - | 131,08 |
03.10.24 16:33:07 | - | 131,08 |
03.10.24 16:33:06 | - | 131,02 |
03.10.24 16:32:51 | - | 131,02 |
03.10.24 16:32:37 | - | 131,02 |
03.10.24 16:32:30 | - | 131,02 |
03.10.24 16:32:24 | - | 131,02 |
03.10.24 16:32:21 | - | 131,02 |
03.10.24 16:32:16 | - | 131,02 |
03.10.24 16:32:15 | - | 130,98 |
03.10.24 16:32:14 | - | 130,98 |
03.10.24 16:32:13 | - | 130,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:11 | - | 130,98 |
03.10.24 16:32:09 | - | 130,94 |
03.10.24 16:31:29 | - | 130,94 |
03.10.24 16:30:59 | - | 130,96 |
03.10.24 16:30:38 | - | 130,96 |
03.10.24 16:30:29 | - | 130,96 |
03.10.24 16:30:24 | - | 130,96 |
03.10.24 16:30:19 | - | 131,00 |
03.10.24 16:30:16 | - | 131,00 |
03.10.24 16:30:15 | - | 131,00 |
03.10.24 16:30:09 | - | 131,04 |
03.10.24 16:30:09 | - | 131,04 |
03.10.24 16:30:06 | - | 131,12 |
03.10.24 16:30:04 | - | 131,16 |
03.10.24 16:30:00 | - | 131,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:37 | - | 131,16 |
03.10.24 16:29:33 | - | 131,16 |
03.10.24 16:29:32 | - | 131,16 |
03.10.24 16:29:27 | - | 131,16 |
03.10.24 16:28:29 | - | 131,16 |
03.10.24 16:28:04 | - | 131,16 |
03.10.24 16:28:03 | - | 131,16 |
03.10.24 16:28:03 | - | 131,16 |
03.10.24 16:27:35 | - | 131,16 |
03.10.24 16:26:51 | - | 131,16 |
03.10.24 16:26:46 | - | 131,20 |
03.10.24 16:26:36 | - | 131,20 |
03.10.24 16:26:33 | - | 131,20 |
03.10.24 16:25:44 | - | 131,20 |
03.10.24 16:25:32 | - | 131,20 |