Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:16:05 | - | 131,66 |
02.10.24 22:13:45 | - | 131,62 |
02.10.24 22:13:23 | - | 131,66 |
02.10.24 22:12:53 | - | 131,62 |
02.10.24 22:12:47 | - | 131,66 |
02.10.24 22:11:54 | - | 131,62 |
02.10.24 22:11:38 | - | 131,58 |
02.10.24 22:11:14 | - | 131,62 |
02.10.24 22:10:14 | - | 131,58 |
02.10.24 22:09:10 | - | 131,60 |
02.10.24 22:08:37 | - | 131,56 |
02.10.24 22:08:11 | - | 131,54 |
02.10.24 22:07:59 | - | 131,56 |
02.10.24 22:07:45 | - | 131,54 |
02.10.24 22:07:15 | - | 131,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:07:03 | - | 131,54 |
02.10.24 22:06:55 | - | 131,56 |
02.10.24 22:06:49 | - | 131,60 |
02.10.24 22:06:47 | - | 131,56 |
02.10.24 22:06:41 | - | 131,60 |
02.10.24 22:06:39 | - | 131,56 |
02.10.24 22:06:37 | - | 131,60 |
02.10.24 22:06:35 | - | 131,56 |
02.10.24 22:06:33 | - | 131,60 |
02.10.24 22:06:29 | - | 131,56 |
02.10.24 22:05:59 | - | 131,60 |
02.10.24 22:05:57 | - | 131,56 |
02.10.24 22:05:31 | - | 131,60 |
02.10.24 22:05:15 | - | 131,56 |
02.10.24 22:05:09 | - | 131,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:05:03 | - | 131,56 |
02.10.24 22:05:01 | - | 131,54 |
02.10.24 22:04:54 | - | 131,56 |
02.10.24 22:04:50 | - | 131,54 |
02.10.24 22:04:48 | - | 131,56 |
02.10.24 22:04:46 | - | 131,54 |
02.10.24 22:04:40 | - | 131,56 |
02.10.24 22:04:36 | - | 131,54 |
02.10.24 22:04:12 | - | 131,56 |
02.10.24 22:03:48 | - | 131,54 |
02.10.24 22:03:44 | - | 131,56 |
02.10.24 22:03:28 | - | 131,54 |
02.10.24 22:03:22 | - | 131,50 |
02.10.24 22:03:06 | - | 131,54 |
02.10.24 22:02:54 | - | 131,50 |