iShares Emerging Asia Local Govt Bond UCITS ETF USD Dist
WKN A1JTNB | ISIN IE00B6QGFW01 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 17:31:11 | 0 | 81,820 |
27.02.25 17:15:45 | 0 | 82,440 |
27.02.25 17:01:16 | 0 | 82,360 |
27.02.25 16:45:57 | 0 | 82,330 |
27.02.25 16:31:09 | 0 | 82,285 |
27.02.25 16:15:39 | 0 | 82,290 |
27.02.25 16:00:58 | 0 | 82,290 |
27.02.25 15:45:52 | 0 | 82,315 |
27.02.25 15:30:58 | 0 | 82,190 |
27.02.25 15:16:01 | 0 | 82,250 |
27.02.25 15:01:09 | 0 | 82,310 |
27.02.25 14:45:53 | 0 | 82,060 |
27.02.25 14:42:30 | 0 | 82,135 |
27.02.25 14:35:09 | 0 | 82,030 |
27.02.25 14:30:10 | 0 | 81,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 14:15:05 | 0 | 82,040 |
27.02.25 14:00:06 | 0 | 82,040 |
27.02.25 13:45:06 | 0 | 81,975 |
27.02.25 13:30:06 | 0 | 81,910 |
27.02.25 13:15:04 | 0 | 82,020 |
27.02.25 13:00:03 | 0 | 82,020 |
27.02.25 12:45:03 | 0 | 82,000 |
27.02.25 12:30:02 | 0 | 81,995 |
27.02.25 12:15:08 | 0 | 81,960 |
27.02.25 11:45:06 | 0 | 82,025 |
27.02.25 11:30:08 | 0 | 82,020 |
27.02.25 11:00:06 | 0 | 81,800 |
27.02.25 10:30:07 | 0 | 81,990 |
27.02.25 09:30:07 | 0 | 82,030 |
27.02.25 09:15:06 | 0 | 82,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 08:45:06 | 0 | 81,850 |
27.02.25 08:30:06 | 0 | 81,870 |
27.02.25 08:15:06 | 0 | 81,895 |
27.02.25 08:01:04 | 0 | 81,900 |
26.02.25 21:56:06 | 0 | 81,900 |
26.02.25 21:45:09 | 0 | 81,890 |
26.02.25 21:30:13 | 0 | 81,920 |
26.02.25 21:15:08 | 0 | 81,915 |
26.02.25 21:00:15 | 0 | 81,870 |
26.02.25 20:45:13 | 0 | 81,795 |
26.02.25 20:30:14 | 0 | 81,825 |
26.02.25 20:15:08 | 0 | 81,835 |
26.02.25 20:00:14 | 0 | 81,820 |
26.02.25 19:45:13 | 0 | 81,625 |
26.02.25 19:30:12 | 0 | 81,625 |