iShares Emerging Asia Local Govt Bond UCITS ETF USD Dist
WKN A1JTNB | ISIN IE00B6QGFW01 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 16:30:15 | 0 | 81,985 |
28.02.25 16:15:11 | 0 | 82,090 |
28.02.25 16:00:17 | 0 | 82,180 |
28.02.25 15:45:13 | 0 | 82,215 |
28.02.25 15:30:16 | 0 | 82,085 |
28.02.25 15:15:15 | 0 | 82,170 |
28.02.25 15:00:17 | 0 | 82,140 |
28.02.25 14:45:09 | 0 | 82,110 |
28.02.25 14:41:34 | 0 | 82,075 |
28.02.25 14:35:10 | 0 | 82,155 |
28.02.25 14:30:12 | 0 | 81,750 |
28.02.25 14:15:08 | 0 | 82,155 |
28.02.25 14:00:09 | 0 | 82,280 |
28.02.25 13:45:09 | 0 | 82,195 |
28.02.25 13:30:10 | 0 | 82,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 13:15:07 | 0 | 82,240 |
28.02.25 13:00:06 | 0 | 82,270 |
28.02.25 12:45:05 | 0 | 82,285 |
28.02.25 12:30:08 | 0 | 82,290 |
28.02.25 12:15:09 | 0 | 82,285 |
28.02.25 11:45:06 | 0 | 82,245 |
28.02.25 11:30:11 | 0 | 82,285 |
28.02.25 11:00:11 | 0 | 82,190 |
28.02.25 10:30:48 | 0 | 82,100 |
28.02.25 09:30:13 | 0 | 82,170 |
28.02.25 09:15:10 | 0 | 82,110 |
28.02.25 08:45:11 | 0 | 82,105 |
28.02.25 08:30:09 | 0 | 82,115 |
28.02.25 08:15:09 | 0 | 82,095 |
28.02.25 08:01:04 | 0 | 82,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 21:56:56 | 0 | 81,935 |
27.02.25 21:45:53 | 0 | 81,935 |
27.02.25 21:30:59 | 0 | 81,935 |
27.02.25 21:15:35 | 0 | 81,935 |
27.02.25 21:00:57 | 0 | 81,935 |
27.02.25 20:46:03 | 0 | 81,935 |
27.02.25 20:30:58 | 0 | 81,935 |
27.02.25 20:15:30 | 0 | 81,935 |
27.02.25 20:00:57 | 0 | 81,935 |
27.02.25 19:46:00 | 0 | 81,935 |
27.02.25 19:30:57 | 0 | 81,935 |
27.02.25 19:15:32 | 0 | 81,935 |
27.02.25 19:01:00 | 0 | 81,935 |
27.02.25 18:46:07 | 0 | 81,935 |
27.02.25 18:30:58 | 0 | 81,935 |