iShares Emerging Asia Local Govt Bond UCITS ETF USD Dist
WKN A1JTNB | ISIN IE00B6QGFW01 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 12:45:04 | 0 | 81,480 |
04.03.25 12:30:07 | 0 | 81,495 |
04.03.25 12:15:05 | 0 | 81,500 |
04.03.25 11:45:04 | 0 | 81,570 |
04.03.25 11:30:09 | 0 | 81,600 |
04.03.25 11:00:07 | 0 | 81,560 |
04.03.25 10:30:49 | 0 | 81,530 |
04.03.25 09:30:09 | 0 | 81,545 |
04.03.25 09:15:04 | 0 | 81,785 |
04.03.25 08:45:05 | 0 | 81,395 |
04.03.25 08:30:05 | 0 | 81,485 |
04.03.25 08:15:07 | 0 | 81,405 |
04.03.25 08:01:04 | 0 | 81,430 |
03.03.25 21:56:34 | 0 | 81,395 |
03.03.25 21:45:07 | 0 | 81,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 21:30:11 | 0 | 81,420 |
03.03.25 21:15:07 | 0 | 81,395 |
03.03.25 21:00:13 | 0 | 81,405 |
03.03.25 20:45:12 | 0 | 81,230 |
03.03.25 20:30:10 | 0 | 81,260 |
03.03.25 20:15:07 | 0 | 81,255 |
03.03.25 20:00:14 | 0 | 81,280 |
03.03.25 19:45:14 | 0 | 81,230 |
03.03.25 19:30:13 | 0 | 81,230 |
03.03.25 19:15:08 | 0 | 81,230 |
03.03.25 19:00:12 | 0 | 81,230 |
03.03.25 18:45:11 | 0 | 81,230 |
03.03.25 18:30:12 | 0 | 81,230 |
03.03.25 18:15:09 | 0 | 81,230 |
03.03.25 18:00:10 | 0 | 81,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 17:45:07 | 0 | 81,275 |
03.03.25 17:30:09 | 0 | 81,110 |
03.03.25 17:15:07 | 0 | 81,770 |
03.03.25 17:00:12 | 0 | 81,720 |
03.03.25 16:45:09 | 0 | 81,720 |
03.03.25 16:30:11 | 0 | 81,700 |
03.03.25 16:15:08 | 0 | 81,700 |
03.03.25 16:00:10 | 0 | 81,700 |
03.03.25 15:45:08 | 0 | 81,700 |
03.03.25 15:30:09 | 0 | 81,660 |
03.03.25 15:15:07 | 0 | 81,760 |
03.03.25 15:00:12 | 0 | 81,760 |
03.03.25 14:45:08 | 0 | 81,720 |
03.03.25 14:41:12 | 0 | 81,770 |
03.03.25 14:35:09 | 0 | 81,770 |