iShares Emerging Asia Local Govt Bond UCITS ETF USD Dist
WKN A1JTNB | ISIN IE00B6QGFW01 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 14:30:09 | 0 | 81,770 |
03.03.25 14:15:05 | 0 | 81,755 |
03.03.25 14:00:07 | 0 | 81,760 |
03.03.25 13:45:05 | 0 | 81,920 |
03.03.25 13:30:07 | 0 | 81,780 |
03.03.25 13:15:05 | 0 | 81,780 |
03.03.25 13:00:06 | 0 | 81,840 |
03.03.25 12:45:04 | 0 | 81,840 |
03.03.25 12:30:07 | 0 | 81,850 |
03.03.25 12:15:08 | 0 | 81,895 |
03.03.25 11:45:07 | 0 | 81,925 |
03.03.25 11:30:10 | 0 | 81,930 |
03.03.25 11:00:09 | 0 | 81,935 |
03.03.25 10:30:47 | 0 | 82,070 |
03.03.25 09:30:13 | 0 | 82,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 09:15:09 | 0 | 82,090 |
03.03.25 08:45:10 | 0 | 81,755 |
03.03.25 08:30:08 | 0 | 81,755 |
03.03.25 08:15:09 | 0 | 81,755 |
03.03.25 08:01:04 | 0 | 81,500 |
28.02.25 21:56:37 | 0 | 81,855 |
28.02.25 21:45:16 | 0 | 81,910 |
28.02.25 21:30:20 | 0 | 81,950 |
28.02.25 21:15:13 | 0 | 81,935 |
28.02.25 21:00:22 | 0 | 81,935 |
28.02.25 20:45:24 | 0 | 81,935 |
28.02.25 20:30:24 | 0 | 81,935 |
28.02.25 20:15:11 | 0 | 81,860 |
28.02.25 20:00:23 | 0 | 81,900 |
28.02.25 19:45:18 | 0 | 81,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 19:30:23 | 0 | 81,820 |
28.02.25 19:15:11 | 0 | 81,755 |
28.02.25 19:00:18 | 0 | 81,765 |
28.02.25 18:45:18 | 0 | 81,755 |
28.02.25 18:30:19 | 0 | 81,755 |
28.02.25 18:15:15 | 0 | 81,755 |
28.02.25 18:00:18 | 0 | 81,755 |
28.02.25 17:45:13 | 0 | 81,755 |
28.02.25 17:30:18 | 0 | 81,545 |
28.02.25 17:15:12 | 0 | 82,165 |
28.02.25 17:00:22 | 0 | 82,170 |
28.02.25 16:45:13 | 0 | 82,010 |
28.02.25 16:30:15 | 0 | 81,985 |
28.02.25 16:15:11 | 0 | 82,090 |
28.02.25 16:00:17 | 0 | 82,180 |